2,872.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,605.00 | 3,615.41 | 3,605.00 | 3,615.41 | 1.6K |
| 08:01 | 3,613.40 | 3,613.40 | 3,600.00 | 3,600.00 | 0.5K |
| 08:02 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.2K |
| 08:04 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.0K |
| 08:05 | 3,606.29 | 3,611.00 | 3,606.29 | 3,611.00 | 0.2K |
| 08:06 | 3,610.00 | 3,610.00 | 3,594.29 | 3,597.01 | 1.2K |
| 08:07 | 3,592.97 | 3,592.97 | 3,592.97 | 3,592.97 | 0.1K |
| 08:08 | 3,596.00 | 3,596.00 | 3,594.00 | 3,594.00 | 0.6K |
| 08:10 | 3,592.00 | 3,592.00 | 3,588.00 | 3,588.00 | 0.2K |
| 08:11 | 3,590.99 | 3,590.99 | 3,587.20 | 3,588.23 | 0.0K |
| 08:14 | 3,588.00 | 3,593.00 | 3,587.00 | 3,593.00 | 0.7K |
| 08:15 | 3,595.00 | 3,597.00 | 3,594.00 | 3,594.00 | 0.6K |
| 08:20 | 3,594.00 | 3,598.00 | 3,594.00 | 3,598.00 | 0.2K |
| 08:21 | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | 0.1K |
| 08:22 | 3,596.00 | 3,596.00 | 3,595.00 | 3,595.00 | 0.3K |
| 08:24 | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | 0.4K |
| 08:27 | 3,590.71 | 3,590.71 | 3,588.00 | 3,588.00 | 0.1K |
| 08:29 | 3,592.00 | 3,593.71 | 3,592.00 | 3,593.71 | 0.1K |
| 08:34 | 3,597.64 | 3,597.64 | 3,597.64 | 3,597.64 | 0.1K |
| 08:35 | 3,600.00 | 3,601.00 | 3,600.00 | 3,601.00 | 0.3K |
| 08:36 | 3,606.00 | 3,606.00 | 3,606.00 | 3,606.00 | 0.1K |
| 08:38 | 3,612.98 | 3,612.98 | 3,612.98 | 3,612.98 | 0.0K |
| 08:39 | 3,613.00 | 3,613.00 | 3,607.00 | 3,607.00 | 0.1K |
| 08:40 | 3,608.50 | 3,608.50 | 3,607.00 | 3,607.00 | 0.5K |
| 08:41 | 3,604.00 | 3,604.00 | 3,604.00 | 3,604.00 | 0.1K |
| 08:42 | 3,604.30 | 3,604.30 | 3,604.30 | 3,604.30 | 0.0K |
| 08:45 | 3,600.00 | 3,600.00 | 3,595.00 | 3,595.00 | 0.3K |
| 08:49 | 3,592.00 | 3,592.00 | 3,592.00 | 3,592.00 | 0.4K |
| 08:50 | 3,591.00 | 3,591.00 | 3,590.00 | 3,590.00 | 0.1K |
| 08:51 | 3,587.30 | 3,587.30 | 3,587.30 | 3,587.30 | 0.5K |
| 08:52 | 3,589.00 | 3,592.00 | 3,589.00 | 3,592.00 | 0.5K |
| 08:53 | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | 0.1K |
| 08:55 | 3,594.67 | 3,594.67 | 3,594.67 | 3,594.70 | 1.0K |
| 08:56 | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | 0.0K |
| 08:57 | 3,593.00 | 3,593.00 | 3,591.00 | 3,591.00 | 0.1K |
| 08:59 | 3,594.00 | 3,596.00 | 3,594.00 | 3,596.00 | 0.3K |
| 09:00 | 3,596.00 | 3,598.00 | 3,596.00 | 3,598.00 | 0.1K |
| 09:01 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.6K |
| 09:03 | 3,597.00 | 3,597.00 | 3,596.00 | 3,596.00 | 0.2K |
| 09:04 | 3,597.00 | 3,601.00 | 3,597.00 | 3,601.00 | 0.1K |
| 09:06 | 3,598.00 | 3,600.00 | 3,598.00 | 3,600.00 | 0.1K |
| 09:09 | 3,597.00 | 3,599.00 | 3,597.00 | 3,599.00 | 0.0K |
| 09:10 | 3,596.00 | 3,597.00 | 3,595.00 | 3,595.00 | 0.2K |
| 09:16 | 3,593.92 | 3,593.92 | 3,589.01 | 3,589.01 | 0.7K |
| 09:21 | 3,587.00 | 3,587.00 | 3,587.00 | 3,587.00 | 0.4K |
| 09:25 | 3,587.40 | 3,587.40 | 3,585.00 | 3,585.00 | 0.0K |
| 09:28 | 3,582.11 | 3,582.11 | 3,582.11 | 3,582.11 | 0.0K |
| 09:29 | 3,581.00 | 3,581.00 | 3,581.00 | 3,581.00 | 0.2K |
| 09:31 | 3,580.57 | 3,580.57 | 3,580.57 | 3,580.57 | 0.1K |
| 09:32 | 3,579.01 | 3,579.01 | 3,578.00 | 3,578.00 | 0.1K |
| 09:34 | 3,577.67 | 3,577.67 | 3,576.50 | 3,576.50 | 0.2K |
| 09:35 | 3,578.00 | 3,579.00 | 3,578.00 | 3,579.00 | 0.0K |
| 09:36 | 3,577.00 | 3,577.00 | 3,575.00 | 3,575.00 | 0.1K |
| 09:38 | 3,574.51 | 3,574.51 | 3,574.51 | 3,574.51 | 0.5K |
| 09:39 | 3,574.05 | 3,574.05 | 3,574.05 | 3,574.05 | 0.5K |
| 09:40 | 3,572.00 | 3,573.00 | 3,572.00 | 3,573.00 | 0.2K |
| 09:43 | 3,572.00 | 3,572.00 | 3,572.00 | 3,572.00 | 0.0K |
| 09:44 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 09:46 | 3,569.00 | 3,569.00 | 3,569.00 | 3,569.00 | 0.0K |
| 09:50 | 3,565.51 | 3,565.51 | 3,565.51 | 3,565.51 | 0.1K |
| 09:54 | 3,564.00 | 3,564.00 | 3,564.00 | 3,564.00 | 0.0K |
| 09:55 | 3,562.00 | 3,562.00 | 3,561.00 | 3,561.00 | 0.0K |
| 09:56 | 3,561.00 | 3,561.00 | 3,561.00 | 3,561.00 | 0.0K |
| 09:58 | 3,563.00 | 3,563.00 | 3,563.00 | 3,563.00 | 0.0K |
| 10:01 | 3,557.38 | 3,557.38 | 3,557.38 | 3,557.38 | 0.1K |
| 10:03 | 3,559.00 | 3,559.00 | 3,559.00 | 3,559.00 | 0.0K |
| 10:04 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.2K |
| 10:06 | 3,554.51 | 3,554.51 | 3,554.51 | 3,554.51 | 0.6K |
| 10:09 | 3,549.45 | 3,550.78 | 3,549.45 | 3,550.78 | 0.4K |
| 10:11 | 3,549.00 | 3,549.00 | 3,544.76 | 3,544.76 | 0.4K |
| 10:13 | 3,544.00 | 3,544.00 | 3,543.68 | 3,543.68 | 0.2K |
| 10:14 | 3,543.00 | 3,547.00 | 3,543.00 | 3,547.00 | 0.9K |
| 10:16 | 3,546.49 | 3,547.00 | 3,544.24 | 3,544.24 | 1.9K |
| 10:17 | 3,548.00 | 3,548.00 | 3,544.00 | 3,544.00 | 0.2K |
| 10:18 | 3,547.00 | 3,547.00 | 3,547.00 | 3,547.00 | 0.0K |
| 10:21 | 3,544.00 | 3,544.00 | 3,544.00 | 3,544.00 | 0.0K |
| 10:22 | 3,541.32 | 3,548.00 | 3,541.32 | 3,548.00 | 0.5K |
| 10:23 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 10:25 | 3,553.00 | 3,553.00 | 3,553.00 | 3,553.00 | 0.0K |
| 10:26 | 3,554.15 | 3,554.15 | 3,554.15 | 3,554.15 | 0.1K |
| 10:28 | 3,553.32 | 3,553.32 | 3,553.32 | 3,553.32 | 0.0K |
| 10:31 | 3,547.00 | 3,548.00 | 3,547.00 | 3,548.00 | 0.1K |
| 10:32 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 10:33 | 3,544.00 | 3,544.00 | 3,544.00 | 3,544.00 | 0.0K |
| 10:34 | 3,542.20 | 3,544.00 | 3,542.20 | 3,544.00 | 0.2K |
| 10:36 | 3,541.20 | 3,541.20 | 3,541.20 | 3,541.20 | 0.4K |
| 10:37 | 3,538.99 | 3,538.99 | 3,538.60 | 3,538.60 | 0.2K |
| 10:38 | 3,536.75 | 3,536.75 | 3,536.75 | 3,536.75 | 0.1K |
| 10:40 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 10:41 | 3,543.00 | 3,543.00 | 3,543.00 | 3,543.00 | 0.1K |
| 10:42 | 3,545.00 | 3,546.00 | 3,545.00 | 3,546.00 | 0.1K |
| 10:45 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.4K |
| 10:46 | 3,547.00 | 3,551.00 | 3,547.00 | 3,551.00 | 0.1K |
| 10:47 | 3,551.00 | 3,551.00 | 3,551.00 | 3,551.00 | 0.0K |
| 10:49 | 3,553.00 | 3,553.00 | 3,553.00 | 3,553.00 | 0.1K |
| 10:50 | 3,557.00 | 3,561.00 | 3,556.94 | 3,561.00 | 2.0K |
| 10:51 | 3,557.00 | 3,561.00 | 3,557.00 | 3,560.00 | 1.2K |
| 10:52 | 3,556.00 | 3,556.00 | 3,553.00 | 3,554.00 | 1.0K |
| 10:53 | 3,555.00 | 3,556.00 | 3,555.00 | 3,556.00 | 0.3K |
| 10:54 | 3,555.00 | 3,556.00 | 3,555.00 | 3,556.00 | 0.6K |
| 10:55 | 3,556.00 | 3,559.00 | 3,555.00 | 3,558.00 | 0.4K |
| 10:56 | 3,559.00 | 3,561.00 | 3,559.00 | 3,559.00 | 0.5K |
| 10:57 | 3,559.00 | 3,560.00 | 3,558.00 | 3,558.00 | 0.5K |
| 10:58 | 3,559.00 | 3,560.00 | 3,558.00 | 3,559.00 | 0.5K |
| 10:59 | 3,559.00 | 3,559.00 | 3,559.00 | 3,559.00 | 0.4K |
| 11:00 | 3,557.00 | 3,557.00 | 3,556.00 | 3,557.00 | 0.3K |
| 11:01 | 3,557.00 | 3,559.00 | 3,557.00 | 3,559.00 | 0.2K |
| 11:02 | 3,558.00 | 3,561.00 | 3,557.00 | 3,561.00 | 0.7K |
| 11:03 | 3,565.00 | 3,565.00 | 3,563.26 | 3,563.26 | 0.2K |
| 11:07 | 3,561.00 | 3,561.00 | 3,561.00 | 3,561.00 | 0.0K |
| 11:09 | 3,561.00 | 3,562.00 | 3,561.00 | 3,562.00 | 0.2K |
| 11:10 | 3,563.00 | 3,565.00 | 3,563.00 | 3,565.00 | 0.1K |
| 11:11 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 11:12 | 3,563.00 | 3,563.00 | 3,563.00 | 3,563.00 | 0.1K |
| 11:13 | 3,561.00 | 3,561.00 | 3,560.00 | 3,560.00 | 0.3K |
| 11:14 | 3,563.00 | 3,563.00 | 3,563.00 | 3,563.00 | 0.0K |
| 11:19 | 3,564.00 | 3,568.00 | 3,564.00 | 3,567.00 | 0.4K |
| 11:20 | 3,568.00 | 3,568.00 | 3,568.00 | 3,568.00 | 0.1K |
| 11:22 | 3,568.92 | 3,568.92 | 3,568.92 | 3,568.92 | 0.6K |
| 11:24 | 3,568.00 | 3,569.00 | 3,568.00 | 3,569.00 | 0.0K |
| 11:25 | 3,568.00 | 3,568.00 | 3,568.00 | 3,568.00 | 0.0K |
| 11:26 | 3,569.94 | 3,569.94 | 3,569.94 | 3,569.94 | 0.2K |
| 11:30 | 3,566.00 | 3,566.00 | 3,566.00 | 3,566.00 | 0.1K |
| 11:31 | 3,564.00 | 3,567.00 | 3,564.00 | 3,567.00 | 0.2K |
| 11:32 | 3,569.95 | 3,569.95 | 3,569.95 | 3,569.95 | 0.6K |
| 11:34 | 3,573.00 | 3,573.00 | 3,572.92 | 3,572.92 | 0.7K |
| 11:36 | 3,573.00 | 3,574.00 | 3,573.00 | 3,574.00 | 0.1K |
| 11:37 | 3,576.65 | 3,576.65 | 3,576.65 | 3,576.65 | 0.2K |
| 11:38 | 3,574.24 | 3,574.24 | 3,574.24 | 3,574.24 | 0.7K |
| 11:40 | 3,576.00 | 3,577.18 | 3,574.30 | 3,574.30 | 0.5K |
| 11:41 | 3,576.00 | 3,576.00 | 3,576.00 | 3,576.00 | 0.0K |
| 11:43 | 3,574.00 | 3,574.00 | 3,574.00 | 3,574.00 | 0.0K |
| 11:46 | 3,578.00 | 3,581.38 | 3,578.00 | 3,581.38 | 0.3K |
| 11:47 | 3,578.00 | 3,578.00 | 3,578.00 | 3,578.00 | 0.3K |
| 11:53 | 3,576.00 | 3,577.00 | 3,576.00 | 3,577.00 | 0.0K |
| 11:57 | 3,578.00 | 3,578.00 | 3,576.87 | 3,576.87 | 0.2K |
| 12:00 | 3,579.00 | 3,579.00 | 3,579.00 | 3,579.00 | 0.0K |
| 12:02 | 3,576.00 | 3,576.00 | 3,575.00 | 3,576.00 | 0.1K |
| 12:03 | 3,574.00 | 3,576.00 | 3,574.00 | 3,576.00 | 0.4K |
| 12:04 | 3,578.86 | 3,578.86 | 3,578.86 | 3,578.86 | 0.2K |
| 12:07 | 3,573.00 | 3,573.00 | 3,573.00 | 3,573.00 | 0.2K |
| 12:09 | 3,575.00 | 3,577.00 | 3,573.00 | 3,573.00 | 0.8K |
| 12:10 | 3,574.00 | 3,574.00 | 3,574.00 | 3,574.00 | 0.1K |
| 12:13 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.1K |
| 12:16 | 3,576.57 | 3,576.57 | 3,576.57 | 3,576.57 | 0.0K |
| 12:18 | 3,578.00 | 3,579.00 | 3,578.00 | 3,579.00 | 0.0K |
| 12:20 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 12:21 | 3,579.00 | 3,580.00 | 3,579.00 | 3,580.00 | 0.1K |
| 12:22 | 3,582.00 | 3,582.00 | 3,582.00 | 3,582.00 | 0.2K |
| 12:23 | 3,580.00 | 3,580.00 | 3,577.00 | 3,577.00 | 0.4K |
| 12:24 | 3,572.00 | 3,572.00 | 3,572.00 | 3,572.00 | 0.0K |
| 12:28 | 3,572.00 | 3,572.00 | 3,570.00 | 3,570.00 | 0.1K |
| 12:32 | 3,566.00 | 3,566.00 | 3,566.00 | 3,566.00 | 0.1K |
| 12:35 | 3,564.00 | 3,564.00 | 3,564.00 | 3,564.00 | 0.2K |
| 12:36 | 3,566.00 | 3,571.00 | 3,566.00 | 3,571.00 | 0.2K |
| 12:41 | 3,571.00 | 3,571.00 | 3,571.00 | 3,571.00 | 0.0K |
| 12:50 | 3,574.00 | 3,574.00 | 3,573.00 | 3,573.00 | 0.6K |
| 12:51 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 12:56 | 3,573.00 | 3,573.00 | 3,573.00 | 3,573.00 | 0.0K |
| 12:57 | 3,572.00 | 3,572.00 | 3,572.00 | 3,572.00 | 0.1K |
| 12:58 | 3,573.00 | 3,574.00 | 3,573.00 | 3,574.00 | 0.2K |
| 12:59 | 3,577.00 | 3,577.00 | 3,577.00 | 3,577.00 | 0.2K |
| 13:05 | 3,575.00 | 3,575.00 | 3,574.00 | 3,574.00 | 0.1K |
| 13:06 | 3,574.00 | 3,574.00 | 3,574.00 | 3,574.00 | 0.0K |
| 13:10 | 3,567.54 | 3,567.54 | 3,567.54 | 3,567.54 | 0.0K |
| 13:12 | 3,563.02 | 3,563.02 | 3,563.02 | 3,563.02 | 0.0K |
| 13:14 | 3,565.15 | 3,565.15 | 3,565.15 | 3,565.15 | 0.0K |
| 13:18 | 3,563.00 | 3,563.00 | 3,563.00 | 3,563.00 | 0.0K |
| 13:19 | 3,563.00 | 3,563.00 | 3,563.00 | 3,563.00 | 0.6K |
| 13:24 | 3,566.00 | 3,566.00 | 3,566.00 | 3,566.00 | 0.0K |
| 13:25 | 3,568.00 | 3,568.00 | 3,568.00 | 3,568.00 | 0.0K |
| 13:27 | 3,564.00 | 3,564.00 | 3,564.00 | 3,564.00 | 0.1K |
| 13:30 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 13:31 | 3,565.86 | 3,566.00 | 3,565.86 | 3,566.00 | 0.4K |
| 13:32 | 3,563.00 | 3,563.00 | 3,563.00 | 3,563.00 | 0.1K |
| 13:34 | 3,563.00 | 3,563.00 | 3,563.00 | 3,563.00 | 0.3K |
| 13:36 | 3,563.86 | 3,563.86 | 3,563.86 | 3,563.86 | 0.2K |
| 13:37 | 3,561.00 | 3,561.00 | 3,561.00 | 3,561.00 | 0.0K |
| 13:43 | 3,559.05 | 3,559.05 | 3,559.05 | 3,559.05 | 1.5K |
| 13:44 | 3,562.00 | 3,563.83 | 3,562.00 | 3,563.83 | 0.1K |
| 13:48 | 3,563.15 | 3,563.15 | 3,563.15 | 3,563.15 | 0.0K |
| 13:49 | 3,561.00 | 3,561.00 | 3,560.00 | 3,560.00 | 0.1K |
| 13:52 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 13:53 | 3,559.00 | 3,559.00 | 3,559.00 | 3,559.00 | 0.2K |
| 13:54 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 13:55 | 3,558.00 | 3,558.00 | 3,558.00 | 3,558.00 | 0.1K |
| 13:57 | 3,559.00 | 3,559.00 | 3,559.00 | 3,559.00 | 0.0K |
| 13:59 | 3,557.00 | 3,557.00 | 3,557.00 | 3,557.00 | 0.0K |
| 14:00 | 3,558.00 | 3,562.00 | 3,558.00 | 3,562.00 | 0.9K |
| 14:03 | 3,561.00 | 3,561.00 | 3,561.00 | 3,561.00 | 0.1K |
| 14:06 | 3,562.00 | 3,562.00 | 3,562.00 | 3,562.00 | 0.2K |
| 14:08 | 3,566.33 | 3,566.33 | 3,566.33 | 3,566.33 | 0.1K |
| 14:09 | 3,567.00 | 3,568.00 | 3,567.00 | 3,568.00 | 0.3K |
| 14:12 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 14:13 | 3,571.15 | 3,571.15 | 3,571.15 | 3,571.15 | 0.1K |
| 14:14 | 3,572.00 | 3,574.00 | 3,572.00 | 3,573.00 | 0.1K |
| 14:15 | 3,574.00 | 3,574.00 | 3,574.00 | 3,574.00 | 0.0K |
| 14:16 | 3,574.00 | 3,574.00 | 3,574.00 | 3,574.00 | 0.2K |
| 14:17 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 14:18 | 3,576.00 | 3,576.00 | 3,576.00 | 3,576.00 | 0.0K |
| 14:19 | 3,577.00 | 3,577.00 | 3,577.00 | 3,577.00 | 0.0K |
| 14:20 | 3,581.00 | 3,581.00 | 3,581.00 | 3,581.00 | 0.0K |
| 14:21 | 3,580.00 | 3,580.00 | 3,578.00 | 3,578.00 | 0.2K |
| 14:22 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 14:23 | 3,581.00 | 3,586.00 | 3,579.58 | 3,586.00 | 0.7K |
| 14:24 | 3,589.00 | 3,589.00 | 3,589.00 | 3,589.00 | 0.0K |
| 14:25 | 3,591.00 | 3,594.00 | 3,591.00 | 3,594.00 | 0.2K |
| 14:26 | 3,592.00 | 3,592.00 | 3,592.00 | 3,592.00 | 0.5K |
| 14:29 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.3K |
| 14:30 | 3,595.00 | 3,600.00 | 3,595.00 | 3,600.00 | 0.4K |
| 14:31 | 3,601.00 | 3,601.00 | 3,601.00 | 3,601.00 | 0.0K |
| 14:32 | 3,602.66 | 3,605.66 | 3,602.00 | 3,605.00 | 0.8K |
| 14:33 | 3,604.58 | 3,604.58 | 3,604.58 | 3,604.58 | 0.0K |
| 14:34 | 3,603.00 | 3,603.00 | 3,602.00 | 3,602.00 | 0.1K |
| 14:35 | 3,601.00 | 3,601.00 | 3,600.00 | 3,600.00 | 0.3K |
| 14:36 | 3,601.00 | 3,601.00 | 3,601.00 | 3,601.00 | 0.6K |
| 14:38 | 3,597.00 | 3,597.00 | 3,595.00 | 3,595.00 | 1.6K |
| 14:40 | 3,589.00 | 3,589.00 | 3,589.00 | 3,589.00 | 0.6K |
| 14:44 | 3,587.00 | 3,587.00 | 3,586.00 | 3,586.00 | 0.1K |
| 14:45 | 3,586.00 | 3,587.00 | 3,586.00 | 3,587.00 | 0.4K |
| 14:46 | 3,588.00 | 3,589.00 | 3,588.00 | 3,589.00 | 0.0K |
| 14:47 | 3,588.00 | 3,588.00 | 3,588.00 | 3,588.00 | 0.0K |
| 14:48 | 3,588.00 | 3,588.00 | 3,585.00 | 3,585.00 | 2.2K |
| 14:49 | 3,590.00 | 3,591.00 | 3,590.00 | 3,591.00 | 0.8K |
| 14:50 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 14:51 | 3,588.99 | 3,590.00 | 3,588.99 | 3,590.00 | 0.0K |
| 14:52 | 3,592.00 | 3,593.00 | 3,592.00 | 3,593.00 | 0.0K |
| 14:56 | 3,588.20 | 3,588.20 | 3,588.20 | 3,588.20 | 0.1K |
| 14:57 | 3,591.00 | 3,591.00 | 3,591.00 | 3,591.00 | 0.1K |
| 15:01 | 3,591.00 | 3,591.00 | 3,591.00 | 3,591.00 | 0.0K |
| 15:03 | 3,591.00 | 3,592.00 | 3,591.00 | 3,592.00 | 0.1K |
| 15:04 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 15:06 | 3,589.00 | 3,589.00 | 3,589.00 | 3,589.00 | 0.0K |
| 15:07 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 15:08 | 3,597.00 | 3,597.00 | 3,597.00 | 3,597.00 | 0.1K |
| 15:09 | 3,599.99 | 3,601.00 | 3,599.00 | 3,601.00 | 0.1K |
| 15:10 | 3,601.00 | 3,601.00 | 3,601.00 | 3,601.00 | 0.3K |
| 15:12 | 3,602.00 | 3,602.00 | 3,602.00 | 3,602.00 | 0.1K |
| 15:16 | 3,605.00 | 3,606.00 | 3,605.00 | 3,606.00 | 0.1K |
| 15:17 | 3,607.99 | 3,607.99 | 3,607.99 | 3,607.99 | 0.1K |
| 15:18 | 3,608.00 | 3,608.00 | 3,607.00 | 3,607.00 | 0.1K |
| 15:19 | 3,601.00 | 3,601.00 | 3,599.00 | 3,599.00 | 0.5K |
| 15:21 | 3,602.00 | 3,602.00 | 3,602.00 | 3,602.00 | 0.2K |
| 15:22 | 3,605.00 | 3,606.00 | 3,605.00 | 3,606.00 | 0.3K |
| 15:23 | 3,604.00 | 3,604.00 | 3,602.30 | 3,602.30 | 0.2K |
| 15:24 | 3,603.68 | 3,603.68 | 3,603.68 | 3,603.68 | 0.1K |
| 15:30 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.0K |
| 15:32 | 3,606.00 | 3,607.00 | 3,606.00 | 3,607.00 | 0.2K |
| 15:34 | 3,611.00 | 3,611.00 | 3,611.00 | 3,611.00 | 0.1K |
| 15:35 | 3,612.00 | 3,616.00 | 3,612.00 | 3,616.00 | 1.0K |
| 15:36 | 3,616.00 | 3,616.00 | 3,614.00 | 3,614.00 | 0.3K |
| 15:39 | 3,614.00 | 3,614.00 | 3,613.00 | 3,613.00 | 0.1K |
| 15:40 | 3,611.00 | 3,611.00 | 3,611.00 | 3,611.00 | 0.3K |
| 15:42 | 3,609.00 | 3,609.00 | 3,606.00 | 3,606.00 | 0.2K |
| 15:44 | 3,607.00 | 3,607.00 | 3,606.00 | 3,606.00 | 0.3K |
| 15:45 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.0K |
| 15:46 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.6K |
| 15:47 | 3,604.00 | 3,605.00 | 3,600.00 | 3,600.00 | 60.1K |
| 15:48 | 3,602.00 | 3,602.00 | 3,602.00 | 3,602.00 | 0.2K |
| 15:49 | 3,601.00 | 3,601.00 | 3,601.00 | 3,601.00 | 0.0K |
| 15:50 | 3,603.00 | 3,605.62 | 3,603.00 | 3,605.62 | 0.2K |
| 15:55 | 3,602.37 | 3,602.37 | 3,600.00 | 3,600.00 | 0.4K |
| 15:56 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.3K |
| 15:59 | 3,601.00 | 3,601.00 | 3,601.00 | 3,601.00 | 0.0K |
| 16:01 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 16:02 | 3,598.00 | 3,598.00 | 3,598.00 | 3,598.00 | 0.0K |
| 16:03 | 3,596.60 | 3,598.00 | 3,596.60 | 3,598.00 | 0.1K |
| 16:05 | 3,595.58 | 3,595.58 | 3,595.58 | 3,595.58 | 0.3K |
| 16:06 | 3,594.00 | 3,594.00 | 3,594.00 | 3,594.00 | 0.3K |
| 16:07 | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | 0.2K |
| 16:08 | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | 0.0K |
| 16:10 | 3,590.06 | 3,590.06 | 3,590.06 | 3,590.06 | 0.9K |
| 16:11 | 3,590.00 | 3,591.00 | 3,589.00 | 3,590.00 | 0.3K |
| 16:12 | 3,589.84 | 3,589.84 | 3,589.84 | 3,589.84 | 0.0K |
| 16:13 | 3,590.53 | 3,590.53 | 3,590.53 | 3,590.53 | 0.1K |
| 16:14 | 3,589.00 | 3,589.00 | 3,589.00 | 3,589.00 | 0.0K |
| 16:15 | 3,591.00 | 3,591.00 | 3,589.00 | 3,589.00 | 0.4K |
| 16:16 | 3,589.43 | 3,590.00 | 3,589.43 | 3,590.00 | 0.1K |
| 16:17 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 1.4K |
| 16:18 | 3,589.30 | 3,591.00 | 3,589.00 | 3,591.00 | 0.3K |
| 16:19 | 3,590.00 | 3,590.00 | 3,589.00 | 3,589.00 | 0.2K |
| 16:20 | 3,588.00 | 3,588.00 | 3,587.00 | 3,588.00 | 0.7K |
| 16:23 | 3,589.00 | 3,589.00 | 3,589.00 | 3,589.00 | 0.2K |
| 16:24 | 3,590.00 | 3,591.00 | 3,589.00 | 3,589.00 | 0.7K |
| 16:26 | 3,591.00 | 3,594.00 | 3,591.00 | 3,594.00 | 0.5K |
| 16:28 | 3,593.00 | 3,593.00 | 3,592.00 | 3,592.00 | 0.2K |
| 16:29 | 3,591.00 | 3,591.00 | 3,590.00 | 3,590.00 | 0.3K |
| 16:35 | 3,604.00 | 3,604.00 | 3,604.00 | 3,604.00 | 195.5K |