2,872.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,733.00 | 3,757.67 | 3,733.00 | 3,745.00 | 1.8K |
| 08:01 | 3,751.00 | 3,751.00 | 3,743.00 | 3,743.00 | 0.1K |
| 08:02 | 3,738.00 | 3,744.00 | 3,730.00 | 3,730.00 | 0.7K |
| 08:03 | 3,724.00 | 3,728.00 | 3,724.00 | 3,728.00 | 0.0K |
| 08:04 | 3,722.40 | 3,727.00 | 3,701.00 | 3,701.00 | 1.1K |
| 08:05 | 3,709.00 | 3,709.00 | 3,709.00 | 3,709.00 | 0.0K |
| 08:06 | 3,711.00 | 3,711.00 | 3,711.00 | 3,711.00 | 0.0K |
| 08:07 | 3,723.00 | 3,723.00 | 3,723.00 | 3,723.00 | 0.0K |
| 08:08 | 3,721.00 | 3,721.00 | 3,721.00 | 3,721.00 | 0.0K |
| 08:10 | 3,702.00 | 3,702.00 | 3,700.76 | 3,700.76 | 0.2K |
| 08:11 | 3,700.13 | 3,700.13 | 3,700.13 | 3,700.13 | 0.3K |
| 08:12 | 3,700.00 | 3,700.00 | 3,693.76 | 3,693.76 | 0.9K |
| 08:13 | 3,682.00 | 3,686.36 | 3,682.00 | 3,686.36 | 0.0K |
| 08:14 | 3,677.00 | 3,677.00 | 3,677.00 | 3,677.00 | 0.1K |
| 08:15 | 3,683.00 | 3,684.00 | 3,681.18 | 3,681.18 | 0.8K |
| 08:16 | 3,683.00 | 3,684.00 | 3,682.10 | 3,682.10 | 0.3K |
| 08:17 | 3,689.00 | 3,689.00 | 3,687.00 | 3,687.00 | 0.2K |
| 08:18 | 3,683.00 | 3,683.00 | 3,680.48 | 3,680.48 | 0.2K |
| 08:19 | 3,681.89 | 3,681.89 | 3,681.89 | 3,681.89 | 0.1K |
| 08:21 | 3,682.52 | 3,682.76 | 3,682.52 | 3,682.76 | 0.1K |
| 08:22 | 3,681.00 | 3,688.00 | 3,681.00 | 3,688.00 | 0.7K |
| 08:23 | 3,683.00 | 3,685.51 | 3,683.00 | 3,685.50 | 0.7K |
| 08:24 | 3,691.00 | 3,691.00 | 3,689.00 | 3,689.00 | 0.0K |
| 08:25 | 3,689.00 | 3,689.00 | 3,689.00 | 3,689.00 | 0.2K |
| 08:26 | 3,687.00 | 3,687.00 | 3,687.00 | 3,687.00 | 0.0K |
| 08:28 | 3,692.00 | 3,692.00 | 3,692.00 | 3,692.00 | 0.0K |
| 08:30 | 3,690.00 | 3,690.00 | 3,687.00 | 3,687.00 | 0.1K |
| 08:31 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0K |
| 08:35 | 3,674.00 | 3,674.00 | 3,674.00 | 3,674.00 | 0.0K |
| 08:37 | 3,669.00 | 3,669.00 | 3,669.00 | 3,669.00 | 0.0K |
| 08:38 | 3,671.00 | 3,671.00 | 3,671.00 | 3,671.00 | 0.1K |
| 08:39 | 3,671.00 | 3,671.00 | 3,671.00 | 3,671.00 | 0.1K |
| 08:40 | 3,674.00 | 3,674.00 | 3,671.00 | 3,671.00 | 0.2K |
| 08:43 | 3,669.00 | 3,672.00 | 3,665.00 | 3,665.00 | 2.6K |
| 08:44 | 3,664.00 | 3,664.00 | 3,664.00 | 3,664.00 | 0.0K |
| 08:45 | 3,664.64 | 3,665.53 | 3,664.00 | 3,664.00 | 5.1K |
| 08:47 | 3,657.00 | 3,664.00 | 3,657.00 | 3,664.00 | 0.3K |
| 08:48 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.2K |
| 08:49 | 3,650.00 | 3,651.00 | 3,650.00 | 3,650.00 | 2.4K |
| 08:50 | 3,654.00 | 3,654.00 | 3,654.00 | 3,654.00 | 0.0K |
| 08:51 | 3,655.00 | 3,655.00 | 3,653.00 | 3,653.00 | 0.0K |
| 08:53 | 3,652.73 | 3,652.73 | 3,652.73 | 3,652.73 | 0.2K |
| 08:54 | 3,655.00 | 3,655.00 | 3,652.00 | 3,652.00 | 0.3K |
| 08:55 | 3,650.00 | 3,650.00 | 3,644.82 | 3,644.82 | 0.6K |
| 08:56 | 3,639.00 | 3,643.00 | 3,639.00 | 3,643.00 | 0.6K |
| 08:57 | 3,646.00 | 3,646.00 | 3,643.00 | 3,643.00 | 0.3K |
| 08:58 | 3,642.00 | 3,643.00 | 3,639.00 | 3,641.22 | 0.4K |
| 09:01 | 3,639.00 | 3,639.00 | 3,639.00 | 3,639.00 | 0.0K |
| 09:02 | 3,634.00 | 3,634.00 | 3,632.00 | 3,632.00 | 0.0K |
| 09:03 | 3,638.00 | 3,648.00 | 3,638.00 | 3,648.00 | 0.5K |
| 09:04 | 3,650.00 | 3,661.00 | 3,649.00 | 3,661.00 | 0.4K |
| 09:05 | 3,667.00 | 3,667.00 | 3,662.00 | 3,662.00 | 0.1K |
| 09:06 | 3,660.00 | 3,660.00 | 3,653.00 | 3,653.00 | 0.7K |
| 09:07 | 3,657.00 | 3,657.00 | 3,655.00 | 3,655.00 | 0.2K |
| 09:08 | 3,659.00 | 3,659.00 | 3,659.00 | 3,659.00 | 0.0K |
| 09:09 | 3,659.00 | 3,660.22 | 3,659.00 | 3,660.22 | 0.2K |
| 09:14 | 3,662.00 | 3,663.00 | 3,662.00 | 3,663.00 | 0.8K |
| 09:15 | 3,663.00 | 3,663.00 | 3,663.00 | 3,663.00 | 0.3K |
| 09:16 | 3,661.00 | 3,668.00 | 3,661.00 | 3,668.00 | 2.9K |
| 09:17 | 3,663.00 | 3,663.00 | 3,649.00 | 3,649.00 | 6.6K |
| 09:18 | 3,652.98 | 3,654.00 | 3,652.98 | 3,654.00 | 0.0K |
| 09:22 | 3,655.00 | 3,657.00 | 3,653.00 | 3,655.00 | 0.3K |
| 09:23 | 3,654.00 | 3,654.00 | 3,654.00 | 3,654.00 | 0.0K |
| 09:24 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0K |
| 09:25 | 3,654.00 | 3,659.00 | 3,654.00 | 3,656.00 | 0.4K |
| 09:26 | 3,654.00 | 3,654.00 | 3,654.00 | 3,654.00 | 0.0K |
| 09:27 | 3,649.01 | 3,649.01 | 3,649.01 | 3,649.01 | 0.0K |
| 09:28 | 3,663.00 | 3,680.00 | 3,663.00 | 3,680.00 | 6.5K |
| 09:29 | 3,678.00 | 3,680.00 | 3,678.00 | 3,680.00 | 1.8K |
| 09:30 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 30.9K |
| 09:31 | 3,677.00 | 3,677.00 | 3,671.00 | 3,671.00 | 0.3K |
| 09:32 | 3,675.00 | 3,679.00 | 3,675.00 | 3,679.00 | 0.2K |
| 09:33 | 3,676.00 | 3,678.90 | 3,673.00 | 3,673.00 | 0.3K |
| 09:34 | 3,677.00 | 3,677.00 | 3,677.00 | 3,677.00 | 0.1K |
| 09:36 | 3,668.00 | 3,668.00 | 3,664.00 | 3,666.00 | 0.5K |
| 09:37 | 3,659.00 | 3,665.00 | 3,657.00 | 3,657.00 | 1.7K |
| 09:38 | 3,659.00 | 3,667.00 | 3,659.00 | 3,666.00 | 1.3K |
| 09:40 | 3,666.00 | 3,666.00 | 3,660.00 | 3,660.00 | 0.4K |
| 09:41 | 3,659.00 | 3,665.00 | 3,659.00 | 3,661.00 | 0.5K |
| 09:42 | 3,661.00 | 3,661.00 | 3,659.00 | 3,659.00 | 0.4K |
| 09:43 | 3,655.52 | 3,655.52 | 3,655.52 | 3,655.52 | 0.1K |
| 09:44 | 3,654.00 | 3,654.00 | 3,654.00 | 3,654.00 | 0.0K |
| 09:45 | 3,657.76 | 3,660.00 | 3,657.00 | 3,657.00 | 1.1K |
| 09:46 | 3,657.00 | 3,657.00 | 3,657.00 | 3,657.00 | 0.1K |
| 09:47 | 3,658.22 | 3,664.00 | 3,658.22 | 3,664.00 | 0.5K |
| 09:48 | 3,664.00 | 3,666.00 | 3,664.00 | 3,666.00 | 0.0K |
| 09:49 | 3,667.00 | 3,667.00 | 3,667.00 | 3,667.00 | 0.0K |
| 09:50 | 3,668.00 | 3,668.00 | 3,665.00 | 3,665.00 | 0.1K |
| 09:51 | 3,668.00 | 3,676.00 | 3,668.00 | 3,676.00 | 0.3K |
| 09:52 | 3,679.65 | 3,681.00 | 3,679.65 | 3,681.00 | 0.3K |
| 09:53 | 3,681.00 | 3,682.22 | 3,681.00 | 3,682.22 | 0.2K |
| 09:54 | 3,679.00 | 3,679.00 | 3,674.00 | 3,677.00 | 0.4K |
| 09:56 | 3,675.71 | 3,676.00 | 3,673.00 | 3,673.00 | 0.0K |
| 09:57 | 3,672.00 | 3,672.00 | 3,672.00 | 3,672.00 | 0.1K |
| 09:58 | 3,671.00 | 3,671.00 | 3,669.00 | 3,669.00 | 0.3K |
| 09:59 | 3,668.00 | 3,668.00 | 3,665.00 | 3,665.00 | 0.2K |
| 10:00 | 3,664.00 | 3,664.20 | 3,664.00 | 3,664.20 | 0.4K |
| 10:02 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.1K |
| 10:04 | 3,662.00 | 3,662.00 | 3,660.00 | 3,660.00 | 0.3K |
| 10:06 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.5K |
| 10:07 | 3,658.00 | 3,658.00 | 3,658.00 | 3,658.00 | 0.0K |
| 10:09 | 3,654.98 | 3,654.98 | 3,654.98 | 3,654.98 | 0.2K |
| 10:10 | 3,656.22 | 3,656.22 | 3,653.04 | 3,653.04 | 0.2K |
| 10:11 | 3,656.00 | 3,660.00 | 3,656.00 | 3,660.00 | 0.3K |
| 10:15 | 3,660.22 | 3,660.22 | 3,660.22 | 3,660.22 | 0.0K |
| 10:17 | 3,659.00 | 3,659.00 | 3,659.00 | 3,659.00 | 0.0K |
| 10:18 | 3,657.00 | 3,657.00 | 3,655.00 | 3,655.00 | 0.3K |
| 10:20 | 3,657.00 | 3,658.00 | 3,657.00 | 3,658.00 | 0.6K |
| 10:21 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.1K |
| 10:23 | 3,653.00 | 3,653.00 | 3,653.00 | 3,653.00 | 0.2K |
| 10:26 | 3,651.00 | 3,651.33 | 3,651.00 | 3,651.33 | 0.3K |
| 10:27 | 3,653.00 | 3,658.00 | 3,653.00 | 3,658.00 | 0.3K |
| 10:28 | 3,655.00 | 3,655.99 | 3,655.00 | 3,655.99 | 0.4K |
| 10:30 | 3,650.00 | 3,650.00 | 3,648.00 | 3,648.00 | 0.2K |
| 10:34 | 3,647.00 | 3,650.00 | 3,647.00 | 3,650.00 | 3.1K |
| 10:35 | 3,648.99 | 3,648.99 | 3,647.00 | 3,647.00 | 0.2K |
| 10:36 | 3,649.00 | 3,649.00 | 3,649.00 | 3,649.00 | 0.1K |
| 10:40 | 3,646.00 | 3,650.00 | 3,645.00 | 3,650.00 | 1.1K |
| 10:41 | 3,653.00 | 3,653.00 | 3,653.00 | 3,653.00 | 0.5K |
| 10:43 | 3,652.00 | 3,652.00 | 3,652.00 | 3,652.00 | 0.1K |
| 10:45 | 3,649.00 | 3,649.00 | 3,647.00 | 3,647.00 | 1.8K |
| 10:46 | 3,648.00 | 3,648.00 | 3,646.50 | 3,646.50 | 0.9K |
| 10:49 | 3,649.69 | 3,649.69 | 3,649.69 | 3,649.69 | 7.5K |
| 10:50 | 3,653.00 | 3,653.00 | 3,648.00 | 3,648.00 | 0.7K |
| 10:52 | 3,650.00 | 3,653.00 | 3,650.00 | 3,653.00 | 0.2K |
| 10:53 | 3,654.00 | 3,655.00 | 3,654.00 | 3,655.00 | 0.1K |
| 10:54 | 3,654.08 | 3,654.08 | 3,654.08 | 3,654.08 | 0.1K |
| 10:55 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0K |
| 10:57 | 3,652.30 | 3,653.00 | 3,652.30 | 3,653.00 | 0.2K |
| 10:58 | 3,651.00 | 3,651.00 | 3,649.00 | 3,649.00 | 0.2K |
| 10:59 | 3,650.00 | 3,652.30 | 3,650.00 | 3,652.30 | 0.5K |
| 11:00 | 3,653.00 | 3,653.00 | 3,653.00 | 3,653.00 | 0.2K |
| 11:01 | 3,655.00 | 3,655.00 | 3,654.00 | 3,654.00 | 0.2K |
| 11:02 | 3,652.00 | 3,652.95 | 3,652.00 | 3,652.95 | 0.1K |
| 11:04 | 3,651.91 | 3,652.00 | 3,651.91 | 3,652.00 | 0.2K |
| 11:05 | 3,653.79 | 3,653.79 | 3,653.00 | 3,653.00 | 0.2K |
| 11:07 | 3,658.00 | 3,660.00 | 3,658.00 | 3,660.00 | 0.8K |
| 11:13 | 3,661.67 | 3,664.00 | 3,661.67 | 3,664.00 | 0.2K |
| 11:17 | 3,665.00 | 3,666.58 | 3,665.00 | 3,666.58 | 0.4K |
| 11:19 | 3,667.96 | 3,670.00 | 3,667.96 | 3,669.67 | 0.5K |
| 11:20 | 3,671.74 | 3,674.00 | 3,671.00 | 3,674.00 | 0.3K |
| 11:21 | 3,675.67 | 3,675.67 | 3,675.67 | 3,675.67 | 0.1K |
| 11:23 | 3,677.00 | 3,678.00 | 3,677.00 | 3,677.00 | 0.5K |
| 11:28 | 3,679.00 | 3,679.00 | 3,679.00 | 3,679.00 | 0.1K |
| 11:29 | 3,684.00 | 3,684.00 | 3,677.00 | 3,680.00 | 2.5K |
| 11:30 | 3,679.00 | 3,679.00 | 3,679.00 | 3,679.00 | 0.2K |
| 11:31 | 3,679.00 | 3,679.00 | 3,679.00 | 3,679.00 | 0.2K |
| 11:32 | 3,680.36 | 3,680.36 | 3,680.36 | 3,680.36 | 0.1K |
| 11:34 | 3,679.24 | 3,681.00 | 3,679.24 | 3,681.00 | 0.1K |
| 11:35 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.4K |
| 11:37 | 3,678.24 | 3,678.24 | 3,678.24 | 3,678.24 | 0.1K |
| 11:38 | 3,679.33 | 3,679.33 | 3,679.33 | 3,679.33 | 0.2K |
| 11:39 | 3,680.12 | 3,680.12 | 3,680.00 | 3,680.00 | 0.6K |
| 11:40 | 3,681.00 | 3,681.00 | 3,681.00 | 3,681.00 | 0.0K |
| 11:41 | 3,680.00 | 3,681.78 | 3,680.00 | 3,681.78 | 0.2K |
| 11:43 | 3,681.42 | 3,681.42 | 3,681.42 | 3,681.42 | 0.1K |
| 11:44 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.3K |
| 11:45 | 3,677.44 | 3,677.44 | 3,677.44 | 3,677.44 | 0.0K |
| 11:46 | 3,680.70 | 3,680.70 | 3,680.70 | 3,680.70 | 1.3K |
| 11:47 | 3,681.00 | 3,681.00 | 3,681.00 | 3,681.00 | 0.0K |
| 11:48 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.2K |
| 11:49 | 3,679.00 | 3,680.00 | 3,679.00 | 3,680.00 | 0.2K |
| 11:51 | 3,679.00 | 3,679.82 | 3,677.56 | 3,679.82 | 0.2K |
| 11:54 | 3,678.00 | 3,678.00 | 3,678.00 | 3,678.00 | 0.0K |
| 11:55 | 3,679.00 | 3,679.00 | 3,679.00 | 3,679.00 | 0.1K |
| 11:56 | 3,679.00 | 3,680.00 | 3,679.00 | 3,680.00 | 0.1K |
| 11:57 | 3,679.92 | 3,679.92 | 3,679.92 | 3,679.92 | 0.1K |
| 11:58 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0K |
| 11:59 | 3,682.00 | 3,682.00 | 3,682.00 | 3,682.00 | 1.0K |
| 12:10 | 3,679.49 | 3,679.49 | 3,679.49 | 3,679.50 | 0.1K |
| 12:11 | 3,682.00 | 3,682.00 | 3,682.00 | 3,682.00 | 0.2K |
| 12:13 | 3,686.00 | 3,686.00 | 3,683.00 | 3,683.00 | 0.4K |
| 12:15 | 3,685.02 | 3,685.02 | 3,685.02 | 3,685.02 | 0.1K |
| 12:19 | 3,685.00 | 3,685.33 | 3,685.00 | 3,685.33 | 0.6K |
| 12:21 | 3,684.00 | 3,685.00 | 3,684.00 | 3,685.00 | 0.7K |
| 12:22 | 3,683.00 | 3,683.00 | 3,683.00 | 3,683.00 | 0.2K |
| 12:23 | 3,684.00 | 3,684.00 | 3,684.00 | 3,684.00 | 0.0K |
| 12:24 | 3,685.05 | 3,685.05 | 3,685.05 | 3,685.05 | 0.4K |
| 12:25 | 3,683.00 | 3,683.00 | 3,682.00 | 3,682.00 | 0.4K |
| 12:26 | 3,683.00 | 3,685.00 | 3,683.00 | 3,685.00 | 0.2K |
| 12:27 | 3,684.00 | 3,684.00 | 3,684.00 | 3,684.00 | 0.0K |
| 12:28 | 3,684.00 | 3,684.00 | 3,682.00 | 3,683.00 | 0.4K |
| 12:30 | 3,679.00 | 3,679.00 | 3,677.00 | 3,677.00 | 0.9K |
| 12:35 | 3,676.00 | 3,682.00 | 3,676.00 | 3,682.00 | 0.2K |
| 12:36 | 3,680.00 | 3,687.00 | 3,680.00 | 3,684.00 | 1.4K |
| 12:37 | 3,683.00 | 3,683.00 | 3,683.00 | 3,683.00 | 0.0K |
| 12:38 | 3,683.22 | 3,684.00 | 3,683.22 | 3,684.00 | 0.0K |
| 12:40 | 3,692.00 | 3,692.00 | 3,692.00 | 3,692.00 | 0.0K |
| 12:42 | 3,693.00 | 3,693.00 | 3,693.00 | 3,693.00 | 0.0K |
| 12:45 | 3,692.00 | 3,693.00 | 3,692.00 | 3,693.00 | 0.0K |
| 12:46 | 3,692.94 | 3,692.94 | 3,691.00 | 3,691.00 | 7.6K |
| 12:47 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.1K |
| 12:50 | 3,688.00 | 3,688.00 | 3,688.00 | 3,688.00 | 0.2K |
| 12:52 | 3,686.17 | 3,686.17 | 3,686.17 | 3,686.17 | 0.4K |
| 12:53 | 3,685.00 | 3,685.00 | 3,682.00 | 3,682.12 | 1.1K |
| 12:56 | 3,682.00 | 3,682.00 | 3,680.00 | 3,680.00 | 0.2K |
| 12:57 | 3,681.00 | 3,682.00 | 3,681.00 | 3,682.00 | 0.2K |
| 12:58 | 3,679.35 | 3,679.35 | 3,679.35 | 3,679.35 | 0.1K |
| 12:59 | 3,681.17 | 3,681.17 | 3,681.17 | 3,681.17 | 0.1K |
| 13:00 | 3,682.00 | 3,683.00 | 3,682.00 | 3,683.00 | 0.2K |
| 13:05 | 3,683.00 | 3,685.00 | 3,683.00 | 3,685.00 | 0.2K |
| 13:06 | 3,685.23 | 3,685.23 | 3,685.23 | 3,685.20 | 0.1K |
| 13:08 | 3,683.00 | 3,683.00 | 3,681.00 | 3,681.00 | 0.2K |
| 13:09 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 13:10 | 3,680.00 | 3,683.89 | 3,680.00 | 3,683.89 | 0.5K |
| 13:11 | 3,681.00 | 3,681.00 | 3,681.00 | 3,681.00 | 0.2K |
| 13:12 | 3,681.00 | 3,682.00 | 3,681.00 | 3,682.00 | 0.0K |
| 13:14 | 3,683.00 | 3,683.00 | 3,683.00 | 3,683.00 | 0.1K |
| 13:17 | 3,683.00 | 3,683.00 | 3,683.00 | 3,683.00 | 0.2K |
| 13:18 | 3,684.00 | 3,686.00 | 3,684.00 | 3,686.00 | 0.1K |
| 13:20 | 3,688.00 | 3,688.00 | 3,688.00 | 3,688.00 | 0.1K |
| 13:21 | 3,688.00 | 3,694.00 | 3,688.00 | 3,694.00 | 0.5K |
| 13:23 | 3,692.02 | 3,692.02 | 3,692.02 | 3,692.02 | 0.1K |
| 13:24 | 3,691.00 | 3,691.00 | 3,691.00 | 3,691.00 | 0.3K |
| 13:25 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.1K |
| 13:26 | 3,686.00 | 3,686.00 | 3,686.00 | 3,686.00 | 0.1K |
| 13:29 | 3,682.00 | 3,682.00 | 3,682.00 | 3,682.00 | 0.1K |
| 13:32 | 3,680.00 | 3,681.00 | 3,680.00 | 3,681.00 | 0.1K |
| 13:33 | 3,682.00 | 3,682.00 | 3,682.00 | 3,682.00 | 0.0K |
| 13:39 | 3,679.00 | 3,679.00 | 3,677.00 | 3,677.00 | 0.4K |
| 13:41 | 3,673.00 | 3,675.00 | 3,673.00 | 3,675.00 | 0.3K |
| 13:42 | 3,674.00 | 3,675.00 | 3,674.00 | 3,675.00 | 0.3K |
| 13:43 | 3,673.00 | 3,673.00 | 3,671.00 | 3,671.00 | 0.2K |
| 13:44 | 3,673.00 | 3,673.00 | 3,669.00 | 3,670.00 | 0.3K |
| 13:45 | 3,667.00 | 3,667.00 | 3,667.00 | 3,667.00 | 0.2K |
| 13:46 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.1K |
| 13:47 | 3,659.00 | 3,661.00 | 3,659.00 | 3,661.00 | 0.5K |
| 13:50 | 3,661.00 | 3,661.00 | 3,658.00 | 3,658.00 | 0.7K |
| 13:52 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.4K |
| 13:53 | 3,653.00 | 3,654.00 | 3,653.00 | 3,654.00 | 0.2K |
| 13:55 | 3,655.00 | 3,663.00 | 3,655.00 | 3,663.00 | 0.6K |
| 13:56 | 3,658.00 | 3,659.00 | 3,658.00 | 3,659.00 | 0.5K |
| 13:57 | 3,659.00 | 3,659.00 | 3,659.00 | 3,659.00 | 0.1K |
| 13:58 | 3,657.00 | 3,658.00 | 3,656.00 | 3,658.00 | 0.3K |
| 14:00 | 3,660.00 | 3,662.00 | 3,660.00 | 3,662.00 | 0.4K |
| 14:01 | 3,661.00 | 3,661.00 | 3,661.00 | 3,661.00 | 0.0K |
| 14:03 | 3,660.34 | 3,660.34 | 3,660.34 | 3,660.34 | 0.1K |
| 14:05 | 3,658.00 | 3,658.00 | 3,658.00 | 3,658.00 | 0.0K |
| 14:06 | 3,658.00 | 3,663.00 | 3,658.00 | 3,663.00 | 0.3K |
| 14:07 | 3,661.35 | 3,665.00 | 3,661.35 | 3,665.00 | 0.6K |
| 14:08 | 3,664.00 | 3,664.00 | 3,663.00 | 3,663.00 | 0.0K |
| 14:11 | 3,661.80 | 3,661.80 | 3,661.80 | 3,661.80 | 0.0K |
| 14:12 | 3,663.00 | 3,664.00 | 3,663.00 | 3,664.00 | 0.3K |
| 14:13 | 3,663.00 | 3,663.00 | 3,663.00 | 3,663.00 | 0.2K |
| 14:17 | 3,665.00 | 3,667.00 | 3,665.00 | 3,667.00 | 0.5K |
| 14:18 | 3,669.00 | 3,670.00 | 3,667.06 | 3,670.00 | 0.3K |
| 14:19 | 3,671.82 | 3,671.82 | 3,671.82 | 3,671.82 | 0.7K |
| 14:22 | 3,673.00 | 3,673.00 | 3,672.00 | 3,673.00 | 0.5K |
| 14:23 | 3,672.00 | 3,672.00 | 3,668.00 | 3,668.00 | 0.2K |
| 14:26 | 3,671.00 | 3,671.00 | 3,671.00 | 3,671.00 | 0.4K |
| 14:27 | 3,669.00 | 3,669.00 | 3,669.00 | 3,669.00 | 0.2K |
| 14:28 | 3,668.00 | 3,669.00 | 3,668.00 | 3,669.00 | 0.1K |
| 14:30 | 3,667.00 | 3,667.00 | 3,667.00 | 3,667.00 | 0.0K |
| 14:31 | 3,666.00 | 3,666.00 | 3,666.00 | 3,666.00 | 0.2K |
| 14:32 | 3,665.00 | 3,665.00 | 3,663.00 | 3,663.00 | 0.5K |
| 14:34 | 3,662.60 | 3,733.00 | 3,658.00 | 3,658.00 | 111.3K |
| 14:35 | 3,654.00 | 3,657.00 | 3,654.00 | 3,657.00 | 0.8K |
| 14:36 | 3,651.00 | 3,656.00 | 3,651.00 | 3,656.00 | 0.9K |
| 14:37 | 3,659.00 | 3,660.00 | 3,659.00 | 3,660.00 | 0.6K |
| 14:39 | 3,662.00 | 3,667.00 | 3,662.00 | 3,667.00 | 0.5K |
| 14:40 | 3,668.00 | 3,672.00 | 3,668.00 | 3,672.00 | 0.3K |
| 14:41 | 3,670.00 | 3,670.00 | 3,669.00 | 3,669.00 | 0.2K |
| 14:42 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.1K |
| 14:43 | 3,664.94 | 3,666.00 | 3,664.94 | 3,666.00 | 0.3K |
| 14:44 | 3,666.05 | 3,666.05 | 3,666.05 | 3,666.05 | 0.0K |
| 14:45 | 3,665.55 | 3,665.55 | 3,665.55 | 3,665.55 | 0.0K |
| 14:46 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.1K |
| 14:47 | 3,667.00 | 3,668.00 | 3,667.00 | 3,668.00 | 0.3K |
| 14:48 | 3,664.44 | 3,667.00 | 3,664.44 | 3,667.00 | 1.0K |
| 14:49 | 3,668.00 | 3,668.00 | 3,668.00 | 3,668.00 | 0.0K |
| 14:50 | 3,670.00 | 3,670.00 | 3,668.00 | 3,669.00 | 0.5K |
| 14:51 | 3,674.00 | 3,678.00 | 3,674.00 | 3,678.00 | 0.4K |
| 14:52 | 3,679.00 | 3,680.00 | 3,679.00 | 3,680.00 | 0.1K |
| 14:53 | 3,684.00 | 3,684.00 | 3,682.00 | 3,682.00 | 1.0K |
| 14:54 | 3,683.00 | 3,683.00 | 3,681.22 | 3,681.22 | 0.0K |
| 14:55 | 3,683.00 | 3,686.00 | 3,683.00 | 3,686.00 | 0.4K |
| 14:56 | 3,682.00 | 3,683.16 | 3,678.00 | 3,678.00 | 0.7K |
| 14:57 | 3,676.60 | 3,676.60 | 3,676.60 | 3,676.60 | 0.1K |
| 14:58 | 3,675.00 | 3,675.00 | 3,671.00 | 3,671.00 | 0.7K |
| 14:59 | 3,674.00 | 3,676.00 | 3,674.00 | 3,676.00 | 0.4K |
| 15:00 | 3,676.00 | 3,676.00 | 3,676.00 | 3,676.00 | 0.1K |
| 15:01 | 3,680.00 | 3,684.00 | 3,678.00 | 3,682.00 | 1.4K |
| 15:02 | 3,683.00 | 3,690.00 | 3,683.00 | 3,688.00 | 0.8K |
| 15:04 | 3,681.00 | 3,683.00 | 3,680.00 | 3,683.00 | 0.4K |
| 15:05 | 3,681.00 | 3,681.00 | 3,679.00 | 3,679.00 | 0.2K |
| 15:06 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0K |
| 15:07 | 3,678.19 | 3,679.00 | 3,678.19 | 3,679.00 | 0.2K |
| 15:08 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0K |
| 15:09 | 3,685.00 | 3,687.00 | 3,685.00 | 3,687.00 | 0.8K |
| 15:10 | 3,686.00 | 3,686.00 | 3,686.00 | 3,686.00 | 0.2K |
| 15:11 | 3,687.00 | 3,688.00 | 3,687.00 | 3,688.00 | 0.2K |
| 15:12 | 3,688.00 | 3,688.00 | 3,686.43 | 3,686.43 | 0.3K |
| 15:13 | 3,684.00 | 3,684.00 | 3,676.00 | 3,676.00 | 0.8K |
| 15:15 | 3,684.00 | 3,684.00 | 3,681.00 | 3,681.00 | 1.1K |
| 15:16 | 3,681.00 | 3,682.00 | 3,681.00 | 3,682.00 | 0.2K |
| 15:18 | 3,680.00 | 3,684.00 | 3,680.00 | 3,684.00 | 0.2K |
| 15:20 | 3,680.00 | 3,680.00 | 3,679.00 | 3,679.00 | 2.3K |
| 15:21 | 3,679.15 | 3,679.15 | 3,678.00 | 3,678.00 | 0.1K |
| 15:22 | 3,679.00 | 3,679.00 | 3,679.00 | 3,679.00 | 0.1K |
| 15:24 | 3,677.00 | 3,678.00 | 3,677.00 | 3,678.00 | 0.3K |
| 15:25 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 15:26 | 3,680.00 | 3,680.00 | 3,678.00 | 3,678.00 | 0.1K |
| 15:27 | 3,679.00 | 3,679.00 | 3,679.00 | 3,679.00 | 0.1K |
| 15:28 | 3,678.00 | 3,678.00 | 3,678.00 | 3,678.00 | 0.2K |
| 15:29 | 3,677.00 | 3,678.00 | 3,677.00 | 3,678.00 | 0.8K |
| 15:30 | 3,679.00 | 3,681.00 | 3,679.00 | 3,681.00 | 0.3K |
| 15:31 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0K |
| 15:32 | 3,679.00 | 3,679.00 | 3,679.00 | 3,679.00 | 0.0K |
| 15:33 | 3,678.00 | 3,679.00 | 3,678.00 | 3,679.00 | 0.2K |
| 15:34 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 15:35 | 3,683.00 | 3,683.00 | 3,680.00 | 3,680.00 | 0.4K |
| 15:36 | 3,667.00 | 3,667.00 | 3,663.00 | 3,663.00 | 1.5K |
| 15:37 | 3,666.00 | 3,666.00 | 3,663.00 | 3,663.00 | 0.3K |
| 15:38 | 3,661.00 | 3,664.00 | 3,660.00 | 3,662.72 | 0.1K |
| 15:39 | 3,661.00 | 3,661.54 | 3,661.00 | 3,661.54 | 0.2K |
| 15:40 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.2K |
| 15:41 | 3,663.05 | 3,666.00 | 3,663.05 | 3,664.00 | 0.6K |
| 15:42 | 3,663.15 | 3,663.15 | 3,652.00 | 3,652.00 | 1.3K |
| 15:43 | 3,650.00 | 3,651.00 | 3,646.00 | 3,649.00 | 1.2K |
| 15:44 | 3,648.00 | 3,652.00 | 3,647.00 | 3,647.00 | 0.8K |
| 15:45 | 3,648.00 | 3,655.00 | 3,648.00 | 3,654.00 | 0.6K |
| 15:46 | 3,653.00 | 3,655.00 | 3,653.00 | 3,655.00 | 0.2K |
| 15:48 | 3,656.00 | 3,656.00 | 3,655.00 | 3,655.00 | 0.1K |
| 15:49 | 3,653.00 | 3,653.00 | 3,651.00 | 3,651.00 | 0.3K |
| 15:50 | 3,647.00 | 3,647.00 | 3,643.00 | 3,644.00 | 1.1K |
| 15:51 | 3,642.00 | 3,642.00 | 3,637.00 | 3,637.00 | 1.5K |
| 15:52 | 3,640.00 | 3,644.00 | 3,640.00 | 3,642.00 | 1.2K |
| 15:53 | 3,643.00 | 3,643.00 | 3,639.00 | 3,639.00 | 0.3K |
| 15:54 | 3,638.00 | 3,645.00 | 3,637.54 | 3,637.54 | 0.8K |
| 15:55 | 3,643.00 | 3,651.00 | 3,643.00 | 3,651.00 | 1.1K |
| 15:56 | 3,648.00 | 3,648.00 | 3,647.44 | 3,647.44 | 0.9K |
| 15:57 | 3,642.96 | 3,642.96 | 3,642.96 | 3,642.96 | 0.1K |
| 15:58 | 3,643.00 | 3,643.00 | 3,643.00 | 3,643.00 | 0.0K |
| 15:59 | 3,643.33 | 3,646.00 | 3,643.33 | 3,646.00 | 0.2K |
| 16:00 | 3,642.00 | 3,642.00 | 3,642.00 | 3,642.00 | 0.3K |
| 16:01 | 3,639.00 | 3,639.00 | 3,635.00 | 3,635.00 | 0.2K |
| 16:02 | 3,633.00 | 3,633.00 | 3,630.00 | 3,630.00 | 0.2K |
| 16:03 | 3,629.00 | 3,631.00 | 3,629.00 | 3,630.00 | 1.3K |
| 16:04 | 3,628.00 | 3,628.00 | 3,626.00 | 3,626.00 | 0.7K |
| 16:05 | 3,626.00 | 3,626.00 | 3,626.00 | 3,626.00 | 0.2K |
| 16:06 | 3,627.00 | 3,631.00 | 3,627.00 | 3,631.00 | 1.4K |
| 16:07 | 3,628.00 | 3,628.00 | 3,628.00 | 3,628.00 | 0.1K |
| 16:08 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.1K |
| 16:09 | 3,624.00 | 3,625.00 | 3,624.00 | 3,625.00 | 0.1K |
| 16:10 | 3,623.00 | 3,623.96 | 3,623.00 | 3,623.96 | 1.0K |
| 16:11 | 3,623.00 | 3,623.00 | 3,623.00 | 3,623.00 | 0.3K |
| 16:12 | 3,623.30 | 3,623.30 | 3,621.00 | 3,621.00 | 0.3K |
| 16:13 | 3,623.00 | 3,623.00 | 3,620.00 | 3,620.00 | 2.1K |
| 16:14 | 3,621.00 | 3,624.00 | 3,621.00 | 3,624.00 | 0.9K |
| 16:15 | 3,633.00 | 3,633.00 | 3,633.00 | 3,633.00 | 0.7K |
| 16:16 | 3,634.00 | 3,636.68 | 3,634.00 | 3,636.68 | 1.6K |
| 16:17 | 3,636.00 | 3,637.00 | 3,635.00 | 3,637.00 | 1.7K |
| 16:18 | 3,638.00 | 3,638.00 | 3,636.00 | 3,636.00 | 0.8K |
| 16:19 | 3,638.00 | 3,642.00 | 3,638.00 | 3,642.00 | 0.3K |
| 16:20 | 3,641.00 | 3,641.00 | 3,637.00 | 3,640.00 | 0.7K |
| 16:21 | 3,641.00 | 3,641.00 | 3,635.00 | 3,635.00 | 1.1K |
| 16:22 | 3,634.00 | 3,634.00 | 3,632.00 | 3,632.00 | 0.6K |
| 16:23 | 3,630.00 | 3,630.00 | 3,629.00 | 3,629.00 | 0.5K |
| 16:24 | 3,631.00 | 3,632.00 | 3,630.00 | 3,630.00 | 2.1K |
| 16:25 | 3,631.00 | 3,632.00 | 3,630.00 | 3,630.00 | 1.6K |
| 16:26 | 3,630.00 | 3,632.00 | 3,629.00 | 3,631.00 | 2.2K |
| 16:27 | 3,630.00 | 3,631.00 | 3,627.00 | 3,627.00 | 0.9K |
| 16:28 | 3,627.00 | 3,627.00 | 3,624.00 | 3,627.00 | 1.5K |
| 16:29 | 3,626.00 | 3,627.00 | 3,625.00 | 3,625.00 | 1.3K |
| 16:35 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 193.1K |