2,872.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,598.00 | 3,603.00 | 3,591.00 | 3,603.00 | 1.7K |
| 08:01 | 3,595.23 | 3,595.23 | 3,595.23 | 3,595.23 | 0.1K |
| 08:02 | 3,590.39 | 3,594.00 | 3,580.19 | 3,580.19 | 0.8K |
| 08:03 | 3,587.96 | 3,598.00 | 3,584.00 | 3,598.00 | 0.4K |
| 08:04 | 3,597.00 | 3,598.00 | 3,597.00 | 3,598.00 | 0.6K |
| 08:06 | 3,593.59 | 3,593.59 | 3,588.00 | 3,588.00 | 0.6K |
| 08:08 | 3,587.00 | 3,591.00 | 3,587.00 | 3,591.00 | 0.1K |
| 08:09 | 3,592.00 | 3,596.00 | 3,591.00 | 3,591.00 | 0.3K |
| 08:10 | 3,591.00 | 3,591.00 | 3,591.00 | 3,591.00 | 0.1K |
| 08:11 | 3,592.00 | 3,595.00 | 3,590.21 | 3,595.00 | 0.4K |
| 08:12 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 08:13 | 3,604.00 | 3,604.00 | 3,604.00 | 3,604.00 | 0.0K |
| 08:14 | 3,603.00 | 3,603.00 | 3,603.00 | 3,603.00 | 0.0K |
| 08:23 | 3,611.00 | 3,611.00 | 3,611.00 | 3,611.00 | 0.1K |
| 08:24 | 3,613.00 | 3,613.00 | 3,613.00 | 3,613.00 | 0.1K |
| 08:25 | 3,618.00 | 3,618.00 | 3,618.00 | 3,618.00 | 0.0K |
| 08:27 | 3,617.00 | 3,617.00 | 3,613.00 | 3,613.00 | 0.4K |
| 08:28 | 3,610.00 | 3,610.00 | 3,607.00 | 3,608.00 | 0.3K |
| 08:29 | 3,606.00 | 3,610.00 | 3,606.00 | 3,610.00 | 0.2K |
| 08:31 | 3,609.00 | 3,609.00 | 3,609.00 | 3,609.00 | 0.1K |
| 08:32 | 3,609.00 | 3,609.00 | 3,609.00 | 3,609.00 | 0.2K |
| 08:33 | 3,609.00 | 3,609.00 | 3,609.00 | 3,609.00 | 0.2K |
| 08:36 | 3,613.00 | 3,613.00 | 3,613.00 | 3,613.00 | 0.2K |
| 08:37 | 3,612.00 | 3,612.00 | 3,610.00 | 3,610.00 | 0.4K |
| 08:38 | 3,608.00 | 3,608.00 | 3,606.00 | 3,606.00 | 0.4K |
| 08:40 | 3,607.00 | 3,607.00 | 3,602.00 | 3,602.00 | 0.3K |
| 08:41 | 3,598.00 | 3,598.00 | 3,594.00 | 3,594.00 | 0.2K |
| 08:43 | 3,594.74 | 3,594.74 | 3,594.74 | 3,594.74 | 0.1K |
| 08:44 | 3,592.77 | 3,592.77 | 3,591.99 | 3,591.99 | 0.0K |
| 08:45 | 3,593.00 | 3,599.00 | 3,593.00 | 3,597.00 | 0.6K |
| 08:46 | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | 0.0K |
| 08:47 | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | 0.0K |
| 08:49 | 3,590.33 | 3,590.33 | 3,590.33 | 3,590.33 | 0.0K |
| 08:51 | 3,590.00 | 3,593.00 | 3,586.00 | 3,586.00 | 0.7K |
| 08:52 | 3,586.44 | 3,586.44 | 3,586.44 | 3,586.44 | 0.1K |
| 08:53 | 3,589.00 | 3,590.00 | 3,589.00 | 3,590.00 | 0.3K |
| 08:54 | 3,592.00 | 3,593.00 | 3,592.00 | 3,593.00 | 0.5K |
| 08:55 | 3,596.00 | 3,596.00 | 3,595.00 | 3,596.00 | 0.4K |
| 08:57 | 3,595.21 | 3,595.21 | 3,595.21 | 3,595.21 | 0.1K |
| 09:00 | 3,593.00 | 3,593.00 | 3,592.00 | 3,592.00 | 0.3K |
| 09:01 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 09:05 | 3,588.00 | 3,588.00 | 3,588.00 | 3,588.00 | 0.3K |
| 09:06 | 3,589.00 | 3,590.00 | 3,589.00 | 3,590.00 | 0.2K |
| 09:07 | 3,589.00 | 3,593.00 | 3,589.00 | 3,593.00 | 0.4K |
| 09:08 | 3,593.06 | 3,597.00 | 3,593.06 | 3,597.00 | 0.2K |
| 09:09 | 3,601.00 | 3,601.00 | 3,601.00 | 3,601.00 | 0.2K |
| 09:10 | 3,603.00 | 3,603.00 | 3,603.00 | 3,603.00 | 0.0K |
| 09:12 | 3,603.97 | 3,603.97 | 3,603.97 | 3,603.97 | 0.2K |
| 09:14 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.1K |
| 09:16 | 3,606.00 | 3,606.00 | 3,606.00 | 3,606.00 | 0.6K |
| 09:17 | 3,609.84 | 3,609.84 | 3,609.00 | 3,609.00 | 0.5K |
| 09:18 | 3,608.00 | 3,608.00 | 3,608.00 | 3,608.00 | 0.1K |
| 09:19 | 3,609.50 | 3,609.50 | 3,609.50 | 3,609.50 | 0.2K |
| 09:20 | 3,608.00 | 3,608.00 | 3,608.00 | 3,608.00 | 0.0K |
| 09:21 | 3,608.00 | 3,608.00 | 3,608.00 | 3,608.00 | 0.1K |
| 09:22 | 3,606.00 | 3,606.00 | 3,606.00 | 3,606.00 | 0.2K |
| 09:23 | 3,606.00 | 3,606.00 | 3,606.00 | 3,606.00 | 0.2K |
| 09:24 | 3,606.00 | 3,609.00 | 3,606.00 | 3,608.00 | 0.1K |
| 09:25 | 3,607.00 | 3,607.00 | 3,606.00 | 3,606.00 | 0.2K |
| 09:27 | 3,607.00 | 3,607.00 | 3,607.00 | 3,607.00 | 0.1K |
| 09:28 | 3,607.00 | 3,607.00 | 3,607.00 | 3,607.00 | 0.2K |
| 09:29 | 3,608.00 | 3,608.00 | 3,608.00 | 3,608.00 | 0.0K |
| 09:30 | 3,608.62 | 3,608.62 | 3,608.62 | 3,608.62 | 0.2K |
| 09:32 | 3,606.00 | 3,606.68 | 3,606.00 | 3,606.68 | 0.4K |
| 09:36 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 09:37 | 3,601.97 | 3,601.97 | 3,601.97 | 3,601.97 | 0.1K |
| 09:38 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 09:39 | 3,601.00 | 3,601.00 | 3,601.00 | 3,601.00 | 0.0K |
| 09:40 | 3,599.00 | 3,602.00 | 3,599.00 | 3,602.00 | 0.3K |
| 09:41 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 09:42 | 3,602.00 | 3,602.00 | 3,602.00 | 3,602.00 | 0.0K |
| 09:43 | 3,601.00 | 3,601.00 | 3,601.00 | 3,601.00 | 0.3K |
| 09:47 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.2K |
| 09:48 | 3,604.26 | 3,604.26 | 3,604.26 | 3,604.26 | 0.2K |
| 09:49 | 3,607.00 | 3,607.00 | 3,607.00 | 3,607.00 | 0.1K |
| 09:52 | 3,604.00 | 3,604.00 | 3,600.00 | 3,600.00 | 0.4K |
| 09:53 | 3,598.00 | 3,598.00 | 3,598.00 | 3,598.00 | 0.2K |
| 09:54 | 3,598.00 | 3,598.00 | 3,598.00 | 3,598.00 | 0.1K |
| 09:56 | 3,599.00 | 3,599.00 | 3,599.00 | 3,599.00 | 0.1K |
| 09:57 | 3,597.00 | 3,597.00 | 3,594.00 | 3,594.00 | 0.0K |
| 09:58 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 1.0K |
| 09:59 | 3,597.00 | 3,597.00 | 3,597.00 | 3,597.00 | 0.1K |
| 10:00 | 3,597.00 | 3,597.00 | 3,594.00 | 3,594.00 | 0.0K |
| 10:02 | 3,592.00 | 3,592.00 | 3,589.00 | 3,589.00 | 0.0K |
| 10:06 | 3,588.00 | 3,588.00 | 3,588.00 | 3,588.00 | 0.0K |
| 10:07 | 3,586.00 | 3,588.00 | 3,586.00 | 3,588.00 | 1.5K |
| 10:08 | 3,587.00 | 3,587.00 | 3,587.00 | 3,587.00 | 0.1K |
| 10:09 | 3,587.00 | 3,587.00 | 3,586.00 | 3,587.00 | 1.1K |
| 10:10 | 3,587.00 | 3,588.00 | 3,587.00 | 3,588.00 | 0.3K |
| 10:11 | 3,588.00 | 3,588.00 | 3,587.00 | 3,587.00 | 0.1K |
| 10:12 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.1K |
| 10:14 | 3,582.00 | 3,582.00 | 3,579.99 | 3,579.99 | 0.2K |
| 10:15 | 3,579.00 | 3,579.00 | 3,579.00 | 3,579.00 | 0.3K |
| 10:16 | 3,576.09 | 3,576.09 | 3,573.00 | 3,576.00 | 1.0K |
| 10:17 | 3,582.00 | 3,582.00 | 3,579.00 | 3,579.00 | 0.8K |
| 10:18 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.7K |
| 10:19 | 3,582.00 | 3,582.00 | 3,581.00 | 3,581.00 | 0.1K |
| 10:20 | 3,581.00 | 3,581.00 | 3,581.00 | 3,581.00 | 0.1K |
| 10:21 | 3,580.00 | 3,586.00 | 3,580.00 | 3,586.00 | 0.9K |
| 10:23 | 3,583.00 | 3,583.00 | 3,582.00 | 3,582.00 | 0.2K |
| 10:24 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 10:26 | 3,579.00 | 3,583.00 | 3,579.00 | 3,582.24 | 0.5K |
| 10:28 | 3,584.00 | 3,584.00 | 3,584.00 | 3,584.00 | 0.2K |
| 10:29 | 3,583.00 | 3,583.00 | 3,581.85 | 3,581.85 | 0.6K |
| 10:30 | 3,581.00 | 3,581.00 | 3,580.00 | 3,580.00 | 0.1K |
| 10:32 | 3,583.00 | 3,583.00 | 3,583.00 | 3,583.00 | 1.4K |
| 10:33 | 3,582.00 | 3,582.00 | 3,582.00 | 3,582.00 | 0.2K |
| 10:36 | 3,581.00 | 3,582.00 | 3,580.00 | 3,580.00 | 0.3K |
| 10:37 | 3,583.00 | 3,583.00 | 3,583.00 | 3,583.00 | 0.3K |
| 10:38 | 3,579.00 | 3,579.00 | 3,579.00 | 3,579.00 | 0.1K |
| 10:39 | 3,583.00 | 3,583.00 | 3,583.00 | 3,583.00 | 0.4K |
| 10:40 | 3,582.00 | 3,582.00 | 3,582.00 | 3,582.00 | 0.3K |
| 10:42 | 3,580.00 | 3,581.00 | 3,580.00 | 3,581.00 | 0.3K |
| 10:44 | 3,582.00 | 3,582.00 | 3,582.00 | 3,582.00 | 0.3K |
| 10:46 | 3,583.00 | 3,583.00 | 3,583.00 | 3,583.00 | 0.2K |
| 10:47 | 3,580.00 | 3,581.62 | 3,580.00 | 3,581.62 | 0.2K |
| 10:48 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 10:49 | 3,578.00 | 3,583.00 | 3,578.00 | 3,583.00 | 0.5K |
| 10:50 | 3,583.00 | 3,583.00 | 3,582.00 | 3,582.00 | 0.2K |
| 10:51 | 3,581.00 | 3,582.00 | 3,581.00 | 3,582.00 | 0.2K |
| 10:52 | 3,581.31 | 3,581.31 | 3,580.00 | 3,580.00 | 0.1K |
| 10:53 | 3,583.00 | 3,583.00 | 3,583.00 | 3,583.00 | 0.1K |
| 10:55 | 3,583.00 | 3,583.00 | 3,582.00 | 3,582.00 | 1.0K |
| 10:57 | 3,583.93 | 3,583.93 | 3,583.93 | 3,583.93 | 0.5K |
| 10:58 | 3,584.00 | 3,585.00 | 3,584.00 | 3,585.00 | 0.2K |
| 11:00 | 3,586.00 | 3,586.00 | 3,585.00 | 3,585.00 | 0.6K |
| 11:04 | 3,585.61 | 3,585.61 | 3,585.61 | 3,585.60 | 0.1K |
| 11:05 | 3,585.00 | 3,585.00 | 3,584.00 | 3,584.00 | 0.6K |
| 11:06 | 3,582.93 | 3,582.93 | 3,582.93 | 3,582.93 | 0.5K |
| 11:07 | 3,582.00 | 3,582.00 | 3,582.00 | 3,582.00 | 0.3K |
| 11:08 | 3,582.00 | 3,586.00 | 3,582.00 | 3,584.00 | 1.5K |
| 11:09 | 3,584.00 | 3,584.00 | 3,584.00 | 3,584.00 | 0.2K |
| 11:11 | 3,584.00 | 3,584.00 | 3,584.00 | 3,584.00 | 0.1K |
| 11:12 | 3,585.00 | 3,586.00 | 3,585.00 | 3,586.00 | 0.3K |
| 11:14 | 3,587.00 | 3,587.00 | 3,587.00 | 3,587.00 | 0.2K |
| 11:16 | 3,586.00 | 3,586.00 | 3,586.00 | 3,586.00 | 0.2K |
| 11:18 | 3,586.34 | 3,590.00 | 3,586.34 | 3,590.00 | 0.3K |
| 11:19 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 11:20 | 3,591.00 | 3,591.00 | 3,591.00 | 3,591.00 | 0.1K |
| 11:22 | 3,591.92 | 3,591.92 | 3,591.92 | 3,591.92 | 0.2K |
| 11:23 | 3,594.00 | 3,594.00 | 3,594.00 | 3,594.00 | 0.8K |
| 11:24 | 3,594.00 | 3,594.00 | 3,594.00 | 3,594.00 | 0.1K |
| 11:25 | 3,593.00 | 3,594.00 | 3,592.00 | 3,594.00 | 0.6K |
| 11:26 | 3,594.00 | 3,594.00 | 3,594.00 | 3,594.00 | 0.1K |
| 11:27 | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | 0.0K |
| 11:28 | 3,594.00 | 3,594.00 | 3,594.00 | 3,594.00 | 0.1K |
| 11:31 | 3,594.00 | 3,594.00 | 3,594.00 | 3,594.00 | 0.1K |
| 11:34 | 3,594.04 | 3,596.13 | 3,594.04 | 3,596.13 | 0.4K |
| 11:36 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.1K |
| 11:38 | 3,597.95 | 3,597.95 | 3,592.00 | 3,592.00 | 0.9K |
| 11:39 | 3,593.13 | 3,593.13 | 3,593.13 | 3,593.13 | 0.4K |
| 11:40 | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | 2.1K |
| 11:41 | 3,593.00 | 3,595.00 | 3,593.00 | 3,595.00 | 0.5K |
| 11:42 | 3,595.96 | 3,595.96 | 3,595.96 | 3,595.96 | 0.1K |
| 11:43 | 3,595.78 | 3,596.00 | 3,595.78 | 3,596.00 | 0.2K |
| 11:44 | 3,596.94 | 3,596.94 | 3,593.00 | 3,593.00 | 0.4K |
| 11:46 | 3,594.00 | 3,594.00 | 3,594.00 | 3,594.00 | 0.0K |
| 11:47 | 3,593.00 | 3,593.00 | 3,592.00 | 3,593.00 | 0.2K |
| 11:49 | 3,591.00 | 3,591.00 | 3,590.00 | 3,590.00 | 0.4K |
| 11:50 | 3,588.27 | 3,588.27 | 3,588.27 | 3,588.27 | 24.7K |
| 11:52 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 11:54 | 3,588.00 | 3,588.00 | 3,587.00 | 3,587.00 | 0.3K |
| 11:55 | 3,587.00 | 3,587.00 | 3,586.00 | 3,586.00 | 0.1K |
| 11:56 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.1K |
| 11:59 | 3,585.00 | 3,585.00 | 3,583.34 | 3,585.00 | 0.6K |
| 12:00 | 3,583.00 | 3,583.00 | 3,583.00 | 3,583.00 | 0.2K |
| 12:02 | 3,585.00 | 3,585.00 | 3,584.00 | 3,584.00 | 0.5K |
| 12:04 | 3,584.00 | 3,585.00 | 3,584.00 | 3,585.00 | 0.2K |
| 12:05 | 3,583.00 | 3,583.00 | 3,581.00 | 3,581.04 | 0.3K |
| 12:07 | 3,581.04 | 3,581.04 | 3,580.00 | 3,580.00 | 0.3K |
| 12:11 | 3,579.33 | 3,579.33 | 3,579.33 | 3,579.33 | 0.0K |
| 12:15 | 3,583.00 | 3,584.00 | 3,583.00 | 3,584.00 | 0.1K |
| 12:16 | 3,584.00 | 3,584.00 | 3,584.00 | 3,584.00 | 0.0K |
| 12:19 | 3,582.00 | 3,582.00 | 3,582.00 | 3,582.00 | 0.3K |
| 12:20 | 3,584.00 | 3,584.00 | 3,584.00 | 3,584.00 | 0.0K |
| 12:21 | 3,582.00 | 3,582.00 | 3,582.00 | 3,582.00 | 0.0K |
| 12:22 | 3,584.00 | 3,585.00 | 3,584.00 | 3,585.00 | 0.1K |
| 12:27 | 3,585.00 | 3,585.00 | 3,583.00 | 3,583.00 | 0.1K |
| 12:28 | 3,581.00 | 3,581.00 | 3,581.00 | 3,581.00 | 0.1K |
| 12:30 | 3,581.00 | 3,581.00 | 3,581.00 | 3,581.00 | 0.1K |
| 12:33 | 3,581.00 | 3,581.00 | 3,581.00 | 3,581.00 | 0.1K |
| 12:36 | 3,581.60 | 3,581.60 | 3,581.60 | 3,581.60 | 0.0K |
| 12:37 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 12:39 | 3,579.00 | 3,579.00 | 3,577.00 | 3,577.00 | 0.0K |
| 12:40 | 3,574.00 | 3,574.00 | 3,574.00 | 3,574.00 | 0.1K |
| 12:41 | 3,575.00 | 3,575.00 | 3,574.00 | 3,574.00 | 0.0K |
| 12:44 | 3,575.03 | 3,575.03 | 3,575.03 | 3,575.03 | 0.3K |
| 12:45 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 12:46 | 3,574.06 | 3,577.00 | 3,574.00 | 3,574.00 | 0.1K |
| 12:47 | 3,572.00 | 3,572.00 | 3,569.00 | 3,571.00 | 0.2K |
| 12:50 | 3,567.50 | 3,569.00 | 3,567.50 | 3,569.00 | 0.1K |
| 12:55 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 12:56 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 12:58 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.2K |
| 13:00 | 3,569.00 | 3,569.00 | 3,569.00 | 3,569.00 | 0.0K |
| 13:01 | 3,572.00 | 3,572.00 | 3,572.00 | 3,572.00 | 0.0K |
| 13:05 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.2K |
| 13:06 | 3,571.00 | 3,571.00 | 3,571.00 | 3,571.00 | 0.1K |
| 13:08 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.2K |
| 13:09 | 3,570.00 | 3,570.00 | 3,569.00 | 3,569.00 | 0.5K |
| 13:12 | 3,569.00 | 3,569.00 | 3,569.00 | 3,569.00 | 0.1K |
| 13:14 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.3K |
| 13:16 | 3,570.00 | 3,570.00 | 3,569.00 | 3,569.00 | 0.2K |
| 13:18 | 3,568.00 | 3,568.00 | 3,568.00 | 3,568.00 | 0.0K |
| 13:19 | 3,568.00 | 3,568.00 | 3,568.00 | 3,568.00 | 0.1K |
| 13:22 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 13:23 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 13:25 | 3,568.50 | 3,568.50 | 3,568.50 | 3,568.50 | 0.0K |
| 13:27 | 3,568.00 | 3,568.00 | 3,568.00 | 3,568.00 | 0.0K |
| 13:28 | 3,569.00 | 3,569.00 | 3,569.00 | 3,569.00 | 0.0K |
| 13:29 | 3,568.94 | 3,570.00 | 3,568.94 | 3,569.00 | 0.2K |
| 13:30 | 3,570.00 | 3,583.00 | 3,570.00 | 3,583.00 | 1.0K |
| 13:31 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 13:32 | 3,579.00 | 3,579.00 | 3,579.00 | 3,579.00 | 0.1K |
| 13:34 | 3,578.00 | 3,582.00 | 3,578.00 | 3,582.00 | 0.3K |
| 13:35 | 3,583.00 | 3,583.00 | 3,583.00 | 3,583.00 | 0.0K |
| 13:39 | 3,588.00 | 3,588.00 | 3,585.00 | 3,585.00 | 0.5K |
| 13:40 | 3,586.00 | 3,589.00 | 3,586.00 | 3,589.00 | 0.3K |
| 13:42 | 3,591.40 | 3,591.40 | 3,591.40 | 3,591.40 | 0.2K |
| 13:43 | 3,589.00 | 3,589.00 | 3,588.00 | 3,588.00 | 0.1K |
| 13:44 | 3,587.00 | 3,587.00 | 3,587.00 | 3,587.00 | 0.1K |
| 13:45 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 13:46 | 3,585.00 | 3,585.00 | 3,583.00 | 3,583.00 | 1.3K |
| 13:48 | 3,582.00 | 3,582.00 | 3,581.00 | 3,581.00 | 0.4K |
| 13:49 | 3,581.20 | 3,581.20 | 3,580.59 | 3,580.59 | 0.1K |
| 13:50 | 3,582.00 | 3,583.00 | 3,582.00 | 3,583.00 | 0.3K |
| 13:51 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.1K |
| 13:52 | 3,584.00 | 3,584.00 | 3,584.00 | 3,584.00 | 0.1K |
| 13:54 | 3,583.00 | 3,583.00 | 3,583.00 | 3,583.00 | 0.5K |
| 13:55 | 3,582.00 | 3,582.00 | 3,582.00 | 3,582.00 | 0.0K |
| 13:58 | 3,583.29 | 3,583.29 | 3,583.29 | 3,583.29 | 0.0K |
| 13:59 | 3,581.00 | 3,581.00 | 3,581.00 | 3,581.00 | 0.0K |
| 14:00 | 3,578.00 | 3,578.00 | 3,578.00 | 3,578.00 | 0.2K |
| 14:01 | 3,577.00 | 3,577.00 | 3,577.00 | 3,577.00 | 0.2K |
| 14:02 | 3,579.00 | 3,579.00 | 3,578.58 | 3,578.58 | 0.1K |
| 14:03 | 3,579.00 | 3,580.00 | 3,579.00 | 3,579.01 | 0.1K |
| 14:05 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.2K |
| 14:07 | 3,580.29 | 3,581.00 | 3,580.29 | 3,581.00 | 0.1K |
| 14:08 | 3,581.00 | 3,582.00 | 3,581.00 | 3,582.00 | 0.0K |
| 14:11 | 3,579.00 | 3,579.00 | 3,579.00 | 3,579.00 | 0.0K |
| 14:12 | 3,580.00 | 3,581.00 | 3,580.00 | 3,581.00 | 0.3K |
| 14:15 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.4K |
| 14:18 | 3,579.00 | 3,580.00 | 3,579.00 | 3,580.00 | 0.2K |
| 14:20 | 3,582.00 | 3,582.00 | 3,582.00 | 3,582.00 | 0.1K |
| 14:21 | 3,583.00 | 3,583.00 | 3,583.00 | 3,583.00 | 0.1K |
| 14:24 | 3,584.00 | 3,584.00 | 3,584.00 | 3,584.00 | 0.1K |
| 14:25 | 3,588.00 | 3,588.00 | 3,586.59 | 3,586.59 | 1.1K |
| 14:26 | 3,587.59 | 3,587.59 | 3,587.59 | 3,587.59 | 0.1K |
| 14:27 | 3,587.00 | 3,587.00 | 3,587.00 | 3,587.00 | 0.0K |
| 14:29 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.1K |
| 14:30 | 3,584.00 | 3,584.00 | 3,584.00 | 3,584.00 | 0.1K |
| 14:31 | 3,584.00 | 3,584.00 | 3,584.00 | 3,584.00 | 0.1K |
| 14:33 | 3,588.00 | 3,588.00 | 3,588.00 | 3,588.00 | 0.0K |
| 14:35 | 3,586.00 | 3,586.00 | 3,583.00 | 3,583.00 | 0.7K |
| 14:37 | 3,578.00 | 3,578.00 | 3,577.00 | 3,577.00 | 0.1K |
| 14:38 | 3,577.38 | 3,577.38 | 3,577.38 | 3,577.38 | 0.3K |
| 14:40 | 3,576.00 | 3,576.00 | 3,575.00 | 3,575.00 | 0.2K |
| 14:41 | 3,575.00 | 3,577.00 | 3,575.00 | 3,577.00 | 0.3K |
| 14:42 | 3,578.00 | 3,578.00 | 3,578.00 | 3,578.00 | 0.1K |
| 14:43 | 3,579.00 | 3,579.00 | 3,579.00 | 3,579.00 | 0.1K |
| 14:44 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 14:47 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 14:48 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 14:49 | 3,578.00 | 3,578.00 | 3,578.00 | 3,578.00 | 0.2K |
| 14:50 | 3,573.00 | 3,573.00 | 3,569.00 | 3,569.00 | 0.8K |
| 14:51 | 3,566.00 | 3,566.00 | 3,566.00 | 3,566.00 | 0.1K |
| 14:53 | 3,565.00 | 3,565.00 | 3,564.00 | 3,564.00 | 0.5K |
| 14:54 | 3,565.00 | 3,565.00 | 3,560.00 | 3,560.00 | 2.4K |
| 14:55 | 3,562.00 | 3,564.00 | 3,562.00 | 3,564.00 | 0.2K |
| 14:58 | 3,569.00 | 3,572.00 | 3,569.00 | 3,572.00 | 0.5K |
| 14:59 | 3,572.00 | 3,572.00 | 3,568.00 | 3,568.00 | 0.3K |
| 15:00 | 3,567.00 | 3,567.00 | 3,566.00 | 3,566.00 | 0.1K |
| 15:01 | 3,565.00 | 3,565.46 | 3,563.00 | 3,563.00 | 0.7K |
| 15:02 | 3,564.00 | 3,564.00 | 3,564.00 | 3,564.00 | 0.2K |
| 15:05 | 3,562.00 | 3,562.00 | 3,559.00 | 3,559.00 | 0.2K |
| 15:06 | 3,556.00 | 3,556.00 | 3,556.00 | 3,556.00 | 0.3K |
| 15:07 | 3,556.00 | 3,556.00 | 3,554.00 | 3,556.00 | 0.4K |
| 15:08 | 3,557.00 | 3,557.00 | 3,557.00 | 3,557.00 | 0.1K |
| 15:09 | 3,558.00 | 3,560.00 | 3,558.00 | 3,560.00 | 0.4K |
| 15:10 | 3,562.00 | 3,565.53 | 3,562.00 | 3,565.53 | 1.4K |
| 15:11 | 3,564.00 | 3,564.00 | 3,564.00 | 3,564.00 | 0.9K |
| 15:12 | 3,565.00 | 3,565.00 | 3,563.00 | 3,563.00 | 0.2K |
| 15:13 | 3,562.00 | 3,562.00 | 3,562.00 | 3,562.00 | 0.1K |
| 15:14 | 3,561.00 | 3,561.00 | 3,559.00 | 3,559.00 | 0.2K |
| 15:15 | 3,558.00 | 3,559.00 | 3,558.00 | 3,558.00 | 1.0K |
| 15:17 | 3,560.00 | 3,561.00 | 3,560.00 | 3,561.00 | 0.3K |
| 15:18 | 3,560.50 | 3,560.50 | 3,560.50 | 3,560.50 | 0.3K |
| 15:19 | 3,560.26 | 3,560.26 | 3,560.26 | 3,560.26 | 0.4K |
| 15:20 | 3,561.00 | 3,562.00 | 3,561.00 | 3,562.00 | 0.3K |
| 15:21 | 3,562.00 | 3,562.00 | 3,562.00 | 3,562.00 | 0.0K |
| 15:22 | 3,563.00 | 3,563.00 | 3,563.00 | 3,563.00 | 0.4K |
| 15:23 | 3,562.00 | 3,562.00 | 3,561.00 | 3,561.00 | 0.9K |
| 15:24 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 15:26 | 3,561.00 | 3,562.00 | 3,560.00 | 3,562.00 | 0.6K |
| 15:27 | 3,562.00 | 3,562.00 | 3,562.00 | 3,562.00 | 0.1K |
| 15:30 | 3,559.00 | 3,560.00 | 3,559.00 | 3,560.00 | 1.7K |
| 15:31 | 3,559.00 | 3,559.00 | 3,559.00 | 3,559.00 | 0.0K |
| 15:32 | 3,561.00 | 3,561.00 | 3,561.00 | 3,561.00 | 0.5K |
| 15:35 | 3,557.00 | 3,557.00 | 3,557.00 | 3,557.00 | 0.4K |
| 15:36 | 3,557.00 | 3,557.00 | 3,556.00 | 3,556.00 | 0.6K |
| 15:37 | 3,557.00 | 3,557.00 | 3,557.00 | 3,557.00 | 0.2K |
| 15:38 | 3,556.00 | 3,558.00 | 3,556.00 | 3,558.00 | 0.4K |
| 15:39 | 3,558.00 | 3,558.00 | 3,558.00 | 3,558.00 | 0.2K |
| 15:40 | 3,559.00 | 3,559.00 | 3,559.00 | 3,559.00 | 0.1K |
| 15:41 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.8K |
| 15:42 | 3,561.00 | 3,562.00 | 3,561.00 | 3,562.00 | 0.4K |
| 15:43 | 3,561.46 | 3,561.46 | 3,561.46 | 3,561.46 | 0.0K |
| 15:44 | 3,563.00 | 3,565.00 | 3,563.00 | 3,565.00 | 0.6K |
| 15:45 | 3,566.00 | 3,566.00 | 3,566.00 | 3,566.00 | 0.0K |
| 15:46 | 3,566.00 | 3,571.00 | 3,566.00 | 3,571.00 | 0.3K |
| 15:47 | 3,572.00 | 3,572.00 | 3,569.00 | 3,569.00 | 0.3K |
| 15:50 | 3,569.00 | 3,571.49 | 3,569.00 | 3,569.00 | 0.3K |
| 15:54 | 3,572.00 | 3,573.00 | 3,572.00 | 3,573.00 | 0.3K |
| 15:55 | 3,573.00 | 3,573.78 | 3,572.00 | 3,573.78 | 0.3K |
| 15:56 | 3,573.00 | 3,573.00 | 3,572.00 | 3,572.00 | 0.4K |
| 15:57 | 3,574.00 | 3,574.00 | 3,574.00 | 3,574.00 | 0.1K |
| 16:00 | 3,574.00 | 3,574.00 | 3,574.00 | 3,574.00 | 0.8K |
| 16:01 | 3,574.00 | 3,574.00 | 3,570.00 | 3,570.00 | 0.3K |
| 16:03 | 3,567.00 | 3,569.50 | 3,567.00 | 3,569.50 | 0.4K |
| 16:04 | 3,568.00 | 3,568.00 | 3,568.00 | 3,568.00 | 0.0K |
| 16:05 | 3,566.00 | 3,568.00 | 3,566.00 | 3,568.00 | 0.5K |
| 16:06 | 3,568.00 | 3,568.00 | 3,568.00 | 3,568.00 | 0.2K |
| 16:07 | 3,569.00 | 3,570.00 | 3,568.48 | 3,569.48 | 0.5K |
| 16:08 | 3,574.00 | 3,574.00 | 3,574.00 | 3,574.00 | 0.5K |
| 16:09 | 3,575.00 | 3,575.00 | 3,574.00 | 3,574.00 | 0.3K |
| 16:10 | 3,574.72 | 3,574.72 | 3,573.00 | 3,573.00 | 0.1K |
| 16:12 | 3,573.00 | 3,573.00 | 3,573.00 | 3,573.00 | 0.2K |
| 16:14 | 3,572.00 | 3,574.00 | 3,572.00 | 3,573.00 | 0.9K |
| 16:15 | 3,574.00 | 3,574.00 | 3,573.00 | 3,573.00 | 0.6K |
| 16:16 | 3,572.24 | 3,574.00 | 3,572.24 | 3,574.00 | 0.2K |
| 16:17 | 3,573.00 | 3,578.00 | 3,573.00 | 3,578.00 | 0.7K |
| 16:18 | 3,579.00 | 3,580.00 | 3,579.00 | 3,580.00 | 0.3K |
| 16:19 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 16:20 | 3,580.00 | 3,580.00 | 3,579.00 | 3,579.00 | 0.8K |
| 16:21 | 3,580.00 | 3,580.00 | 3,578.00 | 3,578.00 | 0.7K |
| 16:22 | 3,579.00 | 3,579.00 | 3,579.00 | 3,579.00 | 0.1K |
| 16:23 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.5K |
| 16:24 | 3,581.00 | 3,581.00 | 3,581.00 | 3,581.00 | 0.3K |
| 16:25 | 3,579.00 | 3,579.00 | 3,579.00 | 3,579.00 | 0.4K |
| 16:26 | 3,579.89 | 3,581.00 | 3,579.89 | 3,580.00 | 0.9K |
| 16:27 | 3,580.24 | 3,582.00 | 3,580.24 | 3,582.00 | 1.2K |
| 16:28 | 3,582.00 | 3,583.00 | 3,582.00 | 3,583.00 | 0.5K |
| 16:29 | 3,582.00 | 3,582.00 | 3,580.00 | 3,580.00 | 0.2K |
| 16:35 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 524.3K |