2,872.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,518.00 | 3,519.00 | 3,516.89 | 3,519.00 | 1.5K |
| 08:01 | 3,522.01 | 3,522.01 | 3,517.00 | 3,517.00 | 0.2K |
| 08:02 | 3,511.00 | 3,511.00 | 3,511.00 | 3,511.00 | 0.1K |
| 08:04 | 3,512.67 | 3,513.00 | 3,512.67 | 3,513.00 | 0.2K |
| 08:06 | 3,508.84 | 3,508.84 | 3,508.00 | 3,508.00 | 0.2K |
| 08:07 | 3,509.00 | 3,509.00 | 3,509.00 | 3,509.00 | 0.0K |
| 08:08 | 3,513.00 | 3,517.00 | 3,513.00 | 3,513.00 | 0.3K |
| 08:09 | 3,514.00 | 3,516.00 | 3,514.00 | 3,516.00 | 0.2K |
| 08:10 | 3,518.00 | 3,519.00 | 3,518.00 | 3,518.00 | 0.1K |
| 08:11 | 3,517.00 | 3,518.00 | 3,517.00 | 3,518.00 | 0.1K |
| 08:12 | 3,518.00 | 3,518.00 | 3,518.00 | 3,518.00 | 0.1K |
| 08:13 | 3,516.00 | 3,516.00 | 3,516.00 | 3,516.00 | 0.1K |
| 08:14 | 3,516.00 | 3,522.00 | 3,516.00 | 3,518.00 | 0.8K |
| 08:15 | 3,516.00 | 3,516.00 | 3,514.00 | 3,515.00 | 0.4K |
| 08:16 | 3,514.00 | 3,514.00 | 3,514.00 | 3,514.00 | 0.1K |
| 08:17 | 3,514.00 | 3,514.00 | 3,514.00 | 3,514.00 | 0.1K |
| 08:18 | 3,513.00 | 3,519.00 | 3,513.00 | 3,517.00 | 1.0K |
| 08:19 | 3,517.00 | 3,524.00 | 3,517.00 | 3,524.00 | 2.5K |
| 08:22 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 08:24 | 3,518.00 | 3,518.00 | 3,516.00 | 3,516.00 | 0.7K |
| 08:25 | 3,517.00 | 3,518.00 | 3,517.00 | 3,518.00 | 0.2K |
| 08:27 | 3,518.00 | 3,518.00 | 3,518.00 | 3,518.00 | 0.0K |
| 08:30 | 3,516.00 | 3,516.00 | 3,515.00 | 3,515.00 | 0.2K |
| 08:32 | 3,509.00 | 3,509.00 | 3,509.00 | 3,509.00 | 0.1K |
| 08:34 | 3,502.15 | 3,502.15 | 3,502.15 | 3,502.15 | 0.0K |
| 08:36 | 3,504.00 | 3,504.00 | 3,504.00 | 3,504.00 | 0.0K |
| 08:37 | 3,511.00 | 3,514.48 | 3,511.00 | 3,514.48 | 0.6K |
| 08:39 | 3,511.00 | 3,511.00 | 3,511.00 | 3,511.00 | 0.1K |
| 08:43 | 3,508.00 | 3,508.00 | 3,506.00 | 3,506.00 | 0.2K |
| 08:48 | 3,503.00 | 3,503.00 | 3,503.00 | 3,503.00 | 0.1K |
| 08:50 | 3,503.00 | 3,503.00 | 3,503.00 | 3,503.00 | 0.0K |
| 08:51 | 3,503.72 | 3,503.72 | 3,503.72 | 3,503.72 | 0.0K |
| 08:54 | 3,503.00 | 3,503.00 | 3,500.00 | 3,500.00 | 0.1K |
| 08:57 | 3,497.00 | 3,500.00 | 3,497.00 | 3,500.00 | 0.2K |
| 09:00 | 3,498.00 | 3,498.00 | 3,498.00 | 3,498.00 | 0.0K |
| 09:01 | 3,500.00 | 3,500.00 | 3,497.00 | 3,497.00 | 0.0K |
| 09:03 | 3,494.29 | 3,495.00 | 3,494.29 | 3,495.00 | 0.2K |
| 09:04 | 3,493.00 | 3,493.00 | 3,493.00 | 3,493.00 | 0.0K |
| 09:05 | 3,493.00 | 3,494.00 | 3,493.00 | 3,494.00 | 0.0K |
| 09:09 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.3K |
| 09:11 | 3,498.00 | 3,498.00 | 3,498.00 | 3,498.00 | 0.1K |
| 09:13 | 3,501.00 | 3,501.00 | 3,501.00 | 3,501.00 | 0.1K |
| 09:16 | 3,502.00 | 3,502.00 | 3,502.00 | 3,502.00 | 0.0K |
| 09:17 | 3,500.00 | 3,500.00 | 3,498.85 | 3,498.85 | 0.2K |
| 09:18 | 3,499.00 | 3,499.00 | 3,499.00 | 3,499.00 | 0.0K |
| 09:19 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 09:22 | 3,503.56 | 3,503.56 | 3,503.56 | 3,503.56 | 0.0K |
| 09:25 | 3,500.48 | 3,500.48 | 3,500.48 | 3,500.48 | 0.1K |
| 09:26 | 3,501.00 | 3,501.00 | 3,501.00 | 3,501.00 | 0.1K |
| 09:29 | 3,501.00 | 3,501.00 | 3,501.00 | 3,501.00 | 0.0K |
| 09:30 | 3,498.33 | 3,499.50 | 3,498.33 | 3,499.50 | 0.0K |
| 09:31 | 3,498.00 | 3,498.00 | 3,495.00 | 3,495.00 | 0.2K |
| 09:32 | 3,493.13 | 3,493.13 | 3,492.00 | 3,492.00 | 0.3K |
| 09:33 | 3,491.00 | 3,491.00 | 3,491.00 | 3,491.00 | 0.1K |
| 09:34 | 3,494.76 | 3,494.76 | 3,494.76 | 3,494.76 | 0.6K |
| 09:36 | 3,493.62 | 3,493.62 | 3,493.62 | 3,493.62 | 0.3K |
| 09:37 | 3,493.17 | 3,493.17 | 3,493.17 | 3,493.17 | 0.1K |
| 09:40 | 3,491.00 | 3,491.00 | 3,490.00 | 3,490.00 | 0.3K |
| 09:41 | 3,489.00 | 3,489.00 | 3,488.00 | 3,488.00 | 0.1K |
| 09:42 | 3,486.57 | 3,487.00 | 3,486.57 | 3,487.00 | 0.2K |
| 09:46 | 3,481.00 | 3,481.00 | 3,481.00 | 3,481.00 | 0.0K |
| 09:47 | 3,482.00 | 3,484.00 | 3,482.00 | 3,483.17 | 0.2K |
| 09:49 | 3,482.00 | 3,482.00 | 3,482.00 | 3,482.00 | 0.0K |
| 09:51 | 3,480.85 | 3,480.85 | 3,480.85 | 3,480.90 | 0.1K |
| 09:53 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.1K |
| 09:55 | 3,486.82 | 3,486.82 | 3,486.82 | 3,486.82 | 1.0K |
| 09:56 | 3,484.00 | 3,484.00 | 3,480.00 | 3,480.00 | 0.4K |
| 09:57 | 3,479.00 | 3,479.00 | 3,479.00 | 3,479.00 | 0.0K |
| 09:59 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 10:00 | 3,481.00 | 3,481.00 | 3,481.00 | 3,481.00 | 0.0K |
| 10:01 | 3,484.67 | 3,484.67 | 3,484.67 | 3,484.67 | 0.2K |
| 10:03 | 3,482.00 | 3,482.00 | 3,482.00 | 3,482.00 | 0.0K |
| 10:04 | 3,481.00 | 3,481.00 | 3,481.00 | 3,481.00 | 0.0K |
| 10:07 | 3,481.00 | 3,481.00 | 3,481.00 | 3,481.00 | 0.0K |
| 10:09 | 3,480.90 | 3,480.90 | 3,480.90 | 3,480.90 | 0.2K |
| 10:10 | 3,481.00 | 3,481.19 | 3,481.00 | 3,481.19 | 0.2K |
| 10:11 | 3,483.00 | 3,484.85 | 3,483.00 | 3,484.85 | 0.2K |
| 10:12 | 3,486.00 | 3,486.00 | 3,486.00 | 3,486.00 | 0.1K |
| 10:14 | 3,487.00 | 3,487.00 | 3,485.00 | 3,485.00 | 0.1K |
| 10:15 | 3,487.00 | 3,487.00 | 3,486.22 | 3,486.22 | 0.2K |
| 10:16 | 3,487.67 | 3,487.67 | 3,487.67 | 3,487.70 | 0.2K |
| 10:18 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.2K |
| 10:20 | 3,485.00 | 3,485.00 | 3,482.00 | 3,482.00 | 0.3K |
| 10:22 | 3,480.00 | 3,481.00 | 3,480.00 | 3,481.00 | 0.3K |
| 10:25 | 3,483.00 | 3,483.56 | 3,483.00 | 3,483.56 | 0.0K |
| 10:26 | 3,480.74 | 3,480.74 | 3,480.74 | 3,480.74 | 0.1K |
| 10:29 | 3,481.00 | 3,481.00 | 3,477.00 | 3,477.00 | 0.1K |
| 10:30 | 3,478.00 | 3,480.00 | 3,478.00 | 3,480.00 | 0.5K |
| 10:31 | 3,478.12 | 3,478.12 | 3,478.12 | 3,478.12 | 0.7K |
| 10:32 | 3,482.00 | 3,482.00 | 3,482.00 | 3,482.00 | 0.1K |
| 10:33 | 3,481.00 | 3,481.00 | 3,481.00 | 3,481.00 | 0.0K |
| 10:35 | 3,481.99 | 3,481.99 | 3,481.99 | 3,481.99 | 0.1K |
| 10:36 | 3,483.00 | 3,483.00 | 3,482.00 | 3,482.00 | 0.1K |
| 10:37 | 3,483.00 | 3,483.00 | 3,483.00 | 3,483.00 | 0.0K |
| 10:39 | 3,481.00 | 3,485.00 | 3,481.00 | 3,485.00 | 0.3K |
| 10:41 | 3,484.00 | 3,484.00 | 3,484.00 | 3,484.00 | 0.2K |
| 10:43 | 3,482.00 | 3,482.00 | 3,482.00 | 3,482.00 | 0.1K |
| 10:44 | 3,484.00 | 3,484.00 | 3,484.00 | 3,484.00 | 0.0K |
| 10:47 | 3,480.80 | 3,480.80 | 3,480.80 | 3,480.80 | 0.0K |
| 10:48 | 3,481.00 | 3,481.00 | 3,480.00 | 3,481.00 | 0.3K |
| 10:49 | 3,481.00 | 3,483.00 | 3,481.00 | 3,483.00 | 0.2K |
| 10:50 | 3,481.00 | 3,481.00 | 3,481.00 | 3,481.00 | 0.0K |
| 10:52 | 3,481.00 | 3,482.00 | 3,481.00 | 3,482.00 | 0.0K |
| 10:56 | 3,479.00 | 3,479.00 | 3,479.00 | 3,479.00 | 0.1K |
| 10:57 | 3,479.00 | 3,479.00 | 3,478.00 | 3,478.00 | 0.2K |
| 10:58 | 3,478.00 | 3,478.00 | 3,478.00 | 3,478.00 | 0.0K |
| 10:59 | 3,477.00 | 3,477.00 | 3,477.00 | 3,477.00 | 0.0K |
| 11:00 | 3,479.00 | 3,480.00 | 3,479.00 | 3,480.00 | 0.1K |
| 11:01 | 3,477.00 | 3,479.00 | 3,477.00 | 3,479.00 | 0.0K |
| 11:03 | 3,480.40 | 3,480.40 | 3,480.40 | 3,480.40 | 0.6K |
| 11:05 | 3,477.00 | 3,478.90 | 3,477.00 | 3,478.90 | 0.2K |
| 11:08 | 3,477.00 | 3,477.00 | 3,477.00 | 3,477.00 | 0.0K |
| 11:09 | 3,479.00 | 3,479.00 | 3,478.00 | 3,478.00 | 0.1K |
| 11:11 | 3,477.00 | 3,477.00 | 3,475.00 | 3,475.00 | 0.2K |
| 11:12 | 3,474.00 | 3,474.00 | 3,473.00 | 3,473.13 | 0.3K |
| 11:16 | 3,472.00 | 3,472.00 | 3,472.00 | 3,472.00 | 0.0K |
| 11:18 | 3,473.94 | 3,473.94 | 3,473.94 | 3,473.90 | 0.2K |
| 11:19 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.3K |
| 11:23 | 3,474.00 | 3,476.00 | 3,474.00 | 3,476.00 | 0.1K |
| 11:25 | 3,474.00 | 3,474.00 | 3,474.00 | 3,474.00 | 0.0K |
| 11:27 | 3,474.05 | 3,474.05 | 3,474.05 | 3,474.00 | 1.6K |
| 11:30 | 3,474.00 | 3,475.47 | 3,473.00 | 3,473.00 | 0.2K |
| 11:32 | 3,473.64 | 3,474.00 | 3,473.64 | 3,474.00 | 0.1K |
| 11:35 | 3,469.00 | 3,474.00 | 3,469.00 | 3,474.00 | 1.5K |
| 11:37 | 3,474.00 | 3,474.00 | 3,474.00 | 3,474.00 | 0.0K |
| 11:38 | 3,472.00 | 3,473.00 | 3,472.00 | 3,473.00 | 0.1K |
| 11:40 | 3,471.00 | 3,471.00 | 3,470.29 | 3,470.29 | 0.0K |
| 11:42 | 3,471.19 | 3,471.19 | 3,468.58 | 3,470.00 | 3.9K |
| 11:43 | 3,474.20 | 3,474.20 | 3,474.20 | 3,474.20 | 0.0K |
| 11:47 | 3,474.00 | 3,474.33 | 3,474.00 | 3,474.33 | 0.2K |
| 11:51 | 3,474.44 | 3,474.44 | 3,474.44 | 3,474.44 | 0.2K |
| 11:52 | 3,473.50 | 3,473.50 | 3,473.50 | 3,473.50 | 0.0K |
| 11:53 | 3,475.00 | 3,475.34 | 3,475.00 | 3,475.34 | 0.0K |
| 11:55 | 3,473.00 | 3,473.00 | 3,471.00 | 3,471.80 | 0.2K |
| 11:56 | 3,473.00 | 3,473.00 | 3,473.00 | 3,473.00 | 0.0K |
| 11:59 | 3,471.00 | 3,471.00 | 3,471.00 | 3,471.00 | 0.3K |
| 12:00 | 3,469.00 | 3,469.00 | 3,468.00 | 3,468.00 | 0.0K |
| 12:02 | 3,467.00 | 3,468.00 | 3,467.00 | 3,468.00 | 0.0K |
| 12:03 | 3,466.92 | 3,467.39 | 3,466.92 | 3,467.39 | 0.1K |
| 12:04 | 3,467.00 | 3,467.00 | 3,466.00 | 3,466.00 | 0.1K |
| 12:05 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.1K |
| 12:07 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.1K |
| 12:08 | 3,465.00 | 3,465.00 | 3,463.00 | 3,463.56 | 0.4K |
| 12:09 | 3,462.00 | 3,463.00 | 3,462.00 | 3,463.00 | 0.3K |
| 12:10 | 3,462.02 | 3,462.02 | 3,462.02 | 3,462.02 | 0.6K |
| 12:13 | 3,464.00 | 3,464.00 | 3,464.00 | 3,464.00 | 0.1K |
| 12:16 | 3,463.00 | 3,465.00 | 3,462.00 | 3,462.00 | 0.3K |
| 12:18 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 12:19 | 3,462.00 | 3,464.00 | 3,462.00 | 3,464.00 | 0.2K |
| 12:20 | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 0.0K |
| 12:21 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 12:23 | 3,468.00 | 3,468.00 | 3,468.00 | 3,468.00 | 0.0K |
| 12:24 | 3,467.47 | 3,467.47 | 3,467.47 | 3,467.47 | 0.0K |
| 12:25 | 3,468.00 | 3,468.00 | 3,468.00 | 3,468.00 | 0.0K |
| 12:26 | 3,470.30 | 3,470.30 | 3,470.30 | 3,470.30 | 0.0K |
| 12:27 | 3,471.00 | 3,473.00 | 3,471.00 | 3,473.00 | 0.0K |
| 12:28 | 3,473.00 | 3,473.00 | 3,473.00 | 3,473.00 | 0.1K |
| 12:29 | 3,473.30 | 3,473.30 | 3,473.30 | 3,473.30 | 0.2K |
| 12:30 | 3,474.00 | 3,474.00 | 3,474.00 | 3,474.00 | 0.0K |
| 12:31 | 3,473.08 | 3,473.08 | 3,473.08 | 3,473.08 | 0.0K |
| 12:34 | 3,473.00 | 3,474.53 | 3,473.00 | 3,474.53 | 0.1K |
| 12:35 | 3,475.00 | 3,475.00 | 3,474.00 | 3,474.00 | 0.1K |
| 12:39 | 3,476.00 | 3,476.00 | 3,476.00 | 3,476.00 | 0.0K |
| 12:42 | 3,478.00 | 3,478.00 | 3,478.00 | 3,478.00 | 0.1K |
| 12:43 | 3,479.00 | 3,479.00 | 3,479.00 | 3,479.00 | 0.1K |
| 12:45 | 3,477.00 | 3,477.00 | 3,477.00 | 3,477.00 | 0.3K |
| 12:46 | 3,477.90 | 3,477.90 | 3,477.90 | 3,477.90 | 0.0K |
| 12:47 | 3,477.01 | 3,477.01 | 3,477.01 | 3,477.01 | 0.0K |
| 12:48 | 3,478.00 | 3,478.00 | 3,478.00 | 3,478.00 | 0.1K |
| 12:49 | 3,478.00 | 3,478.00 | 3,478.00 | 3,478.00 | 0.1K |
| 12:52 | 3,478.24 | 3,478.24 | 3,478.24 | 3,478.20 | 0.2K |
| 12:53 | 3,478.24 | 3,478.24 | 3,478.24 | 3,478.24 | 0.3K |
| 12:59 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 13:01 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.1K |
| 13:05 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 13:07 | 3,478.89 | 3,479.00 | 3,478.89 | 3,479.00 | 0.2K |
| 13:09 | 3,477.90 | 3,477.90 | 3,477.90 | 3,477.90 | 0.1K |
| 13:11 | 3,478.00 | 3,478.00 | 3,478.00 | 3,478.00 | 0.1K |
| 13:16 | 3,481.00 | 3,481.00 | 3,481.00 | 3,481.00 | 0.1K |
| 13:17 | 3,484.00 | 3,484.00 | 3,484.00 | 3,484.00 | 0.0K |
| 13:18 | 3,480.96 | 3,480.96 | 3,480.96 | 3,480.96 | 0.0K |
| 13:19 | 3,481.00 | 3,481.00 | 3,481.00 | 3,481.00 | 0.1K |
| 13:20 | 3,481.88 | 3,482.00 | 3,481.88 | 3,482.00 | 0.1K |
| 13:23 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.2K |
| 13:24 | 3,479.00 | 3,479.00 | 3,478.00 | 3,478.00 | 0.4K |
| 13:25 | 3,480.00 | 3,481.00 | 3,480.00 | 3,481.00 | 0.1K |
| 13:27 | 3,483.00 | 3,483.00 | 3,483.00 | 3,483.00 | 0.0K |
| 13:28 | 3,483.00 | 3,483.00 | 3,483.00 | 3,483.00 | 0.0K |
| 13:29 | 3,481.47 | 3,481.47 | 3,481.47 | 3,481.47 | 0.8K |
| 13:33 | 3,483.00 | 3,483.00 | 3,483.00 | 3,483.00 | 0.1K |
| 13:37 | 3,484.00 | 3,484.00 | 3,484.00 | 3,484.00 | 0.1K |
| 13:39 | 3,482.00 | 3,482.00 | 3,482.00 | 3,482.00 | 0.3K |
| 13:44 | 3,480.00 | 3,481.00 | 3,480.00 | 3,481.00 | 0.2K |
| 13:45 | 3,486.00 | 3,486.00 | 3,486.00 | 3,486.00 | 0.3K |
| 13:46 | 3,491.00 | 3,495.00 | 3,491.00 | 3,495.00 | 0.6K |
| 13:49 | 3,491.00 | 3,491.00 | 3,491.00 | 3,491.00 | 0.6K |
| 13:50 | 3,491.00 | 3,492.00 | 3,491.00 | 3,492.00 | 0.1K |
| 13:51 | 3,491.00 | 3,491.00 | 3,491.00 | 3,491.00 | 0.2K |
| 13:55 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.4K |
| 13:57 | 3,490.96 | 3,490.96 | 3,487.00 | 3,487.00 | 0.3K |
| 13:58 | 3,488.00 | 3,488.00 | 3,488.00 | 3,488.00 | 0.1K |
| 14:00 | 3,486.00 | 3,486.53 | 3,486.00 | 3,486.53 | 0.2K |
| 14:02 | 3,485.53 | 3,485.53 | 3,485.53 | 3,485.53 | 0.3K |
| 14:03 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.2K |
| 14:04 | 3,489.00 | 3,489.00 | 3,489.00 | 3,489.00 | 0.1K |
| 14:05 | 3,489.00 | 3,489.00 | 3,489.00 | 3,489.00 | 0.6K |
| 14:07 | 3,491.00 | 3,491.00 | 3,491.00 | 3,491.00 | 0.1K |
| 14:08 | 3,493.56 | 3,493.56 | 3,493.56 | 3,493.56 | 0.2K |
| 14:10 | 3,492.00 | 3,492.00 | 3,491.00 | 3,491.00 | 0.2K |
| 14:11 | 3,494.46 | 3,494.46 | 3,494.46 | 3,494.46 | 0.4K |
| 14:14 | 3,492.00 | 3,492.46 | 3,492.00 | 3,492.46 | 0.2K |
| 14:15 | 3,493.00 | 3,493.64 | 3,493.00 | 3,493.00 | 0.5K |
| 14:20 | 3,495.00 | 3,495.17 | 3,492.00 | 3,495.17 | 0.5K |
| 14:21 | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 0.4K |
| 14:22 | 3,492.00 | 3,495.00 | 3,492.00 | 3,494.00 | 1.0K |
| 14:23 | 3,489.00 | 3,489.00 | 3,488.03 | 3,488.03 | 0.7K |
| 14:24 | 3,486.00 | 3,486.00 | 3,486.00 | 3,486.00 | 0.2K |
| 14:26 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 14:27 | 3,484.00 | 3,484.00 | 3,484.00 | 3,484.00 | 0.2K |
| 14:28 | 3,487.00 | 3,487.00 | 3,486.00 | 3,487.00 | 3.0K |
| 14:29 | 3,487.00 | 3,491.00 | 3,487.00 | 3,491.00 | 1.9K |
| 14:30 | 3,490.00 | 3,490.00 | 3,487.00 | 3,487.66 | 11.3K |
| 14:31 | 3,485.00 | 3,497.00 | 3,485.00 | 3,494.00 | 2.2K |
| 14:32 | 3,493.00 | 3,499.00 | 3,492.00 | 3,499.00 | 2.6K |
| 14:33 | 3,503.00 | 3,503.00 | 3,503.00 | 3,503.00 | 0.5K |
| 14:34 | 3,504.00 | 3,504.00 | 3,502.00 | 3,502.00 | 0.2K |
| 14:35 | 3,500.00 | 3,500.00 | 3,498.00 | 3,498.00 | 0.6K |
| 14:36 | 3,497.00 | 3,500.00 | 3,496.00 | 3,496.00 | 0.8K |
| 14:37 | 3,496.00 | 3,496.00 | 3,495.00 | 3,495.00 | 0.5K |
| 14:38 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.2K |
| 14:40 | 3,483.00 | 3,483.00 | 3,483.00 | 3,483.00 | 0.2K |
| 14:41 | 3,483.00 | 3,483.00 | 3,483.00 | 3,483.00 | 0.1K |
| 14:42 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.2K |
| 14:43 | 3,488.00 | 3,488.00 | 3,488.00 | 3,488.00 | 0.0K |
| 14:46 | 3,487.00 | 3,487.00 | 3,486.06 | 3,486.06 | 0.3K |
| 14:47 | 3,489.17 | 3,490.00 | 3,489.17 | 3,490.00 | 0.4K |
| 14:48 | 3,489.00 | 3,489.00 | 3,489.00 | 3,489.00 | 0.1K |
| 14:50 | 3,487.00 | 3,488.00 | 3,487.00 | 3,488.00 | 0.3K |
| 14:51 | 3,489.00 | 3,489.00 | 3,489.00 | 3,489.00 | 0.2K |
| 14:52 | 3,490.03 | 3,490.03 | 3,489.00 | 3,489.00 | 0.2K |
| 14:54 | 3,489.00 | 3,489.00 | 3,489.00 | 3,489.00 | 0.1K |
| 14:55 | 3,488.00 | 3,488.00 | 3,488.00 | 3,488.00 | 0.3K |
| 14:56 | 3,489.00 | 3,489.00 | 3,489.00 | 3,489.00 | 0.3K |
| 14:58 | 3,486.00 | 3,486.00 | 3,485.00 | 3,485.00 | 0.1K |
| 14:59 | 3,484.00 | 3,484.00 | 3,482.00 | 3,484.00 | 0.3K |
| 15:00 | 3,484.77 | 3,484.77 | 3,484.77 | 3,484.77 | 0.1K |
| 15:02 | 3,486.00 | 3,486.00 | 3,486.00 | 3,486.00 | 0.3K |
| 15:03 | 3,486.00 | 3,486.00 | 3,485.00 | 3,485.00 | 0.0K |
| 15:04 | 3,487.00 | 3,487.00 | 3,485.00 | 3,486.00 | 0.4K |
| 15:05 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.4K |
| 15:06 | 3,489.00 | 3,489.00 | 3,489.00 | 3,489.00 | 0.2K |
| 15:07 | 3,488.00 | 3,491.00 | 3,488.00 | 3,491.00 | 0.3K |
| 15:08 | 3,491.00 | 3,491.00 | 3,490.00 | 3,490.00 | 0.2K |
| 15:09 | 3,489.00 | 3,490.00 | 3,487.00 | 3,487.00 | 0.6K |
| 15:10 | 3,485.00 | 3,485.00 | 3,484.00 | 3,485.00 | 0.4K |
| 15:11 | 3,489.00 | 3,489.00 | 3,488.58 | 3,488.58 | 0.2K |
| 15:12 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 15:13 | 3,489.00 | 3,489.00 | 3,489.00 | 3,489.00 | 0.2K |
| 15:14 | 3,491.00 | 3,491.00 | 3,490.00 | 3,490.00 | 0.3K |
| 15:15 | 3,489.00 | 3,490.00 | 3,489.00 | 3,490.00 | 0.1K |
| 15:16 | 3,491.00 | 3,493.00 | 3,491.00 | 3,493.00 | 0.1K |
| 15:17 | 3,493.26 | 3,493.26 | 3,493.26 | 3,493.26 | 0.1K |
| 15:18 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.1K |
| 15:19 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.1K |
| 15:20 | 3,494.00 | 3,494.00 | 3,491.00 | 3,491.00 | 0.3K |
| 15:22 | 3,492.00 | 3,492.00 | 3,492.00 | 3,492.00 | 0.0K |
| 15:24 | 3,492.00 | 3,496.00 | 3,492.00 | 3,496.00 | 0.4K |
| 15:25 | 3,496.00 | 3,497.00 | 3,496.00 | 3,497.00 | 0.4K |
| 15:26 | 3,498.00 | 3,498.00 | 3,498.00 | 3,498.00 | 0.2K |
| 15:30 | 3,499.00 | 3,501.00 | 3,499.00 | 3,499.00 | 0.3K |
| 15:33 | 3,499.00 | 3,499.00 | 3,499.00 | 3,499.00 | 0.0K |
| 15:34 | 3,499.00 | 3,499.00 | 3,499.00 | 3,499.00 | 0.1K |
| 15:35 | 3,498.00 | 3,500.00 | 3,497.00 | 3,500.00 | 0.1K |
| 15:39 | 3,498.78 | 3,498.78 | 3,498.78 | 3,498.78 | 0.0K |
| 15:41 | 3,499.59 | 3,499.59 | 3,499.59 | 3,499.59 | 387.6K |
| 15:42 | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 0.3K |
| 15:43 | 3,493.52 | 3,495.00 | 3,493.52 | 3,495.00 | 0.1K |
| 15:44 | 3,497.85 | 3,497.85 | 3,495.00 | 3,495.00 | 0.8K |
| 15:46 | 3,494.00 | 3,494.00 | 3,493.00 | 3,494.00 | 0.3K |
| 15:50 | 3,493.00 | 3,493.00 | 3,493.00 | 3,493.00 | 0.1K |
| 15:51 | 3,492.59 | 3,492.59 | 3,492.59 | 3,492.59 | 0.1K |
| 15:52 | 3,496.00 | 3,496.00 | 3,496.00 | 3,496.00 | 0.1K |
| 15:53 | 3,495.00 | 3,495.90 | 3,495.00 | 3,495.90 | 0.2K |
| 15:54 | 3,494.46 | 3,496.00 | 3,494.46 | 3,496.00 | 0.1K |
| 15:56 | 3,496.00 | 3,496.00 | 3,494.00 | 3,494.00 | 0.6K |
| 15:57 | 3,495.00 | 3,497.00 | 3,495.00 | 3,496.00 | 0.8K |
| 15:58 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.1K |
| 15:59 | 3,497.00 | 3,497.00 | 3,496.00 | 3,496.00 | 0.2K |
| 16:00 | 3,494.00 | 3,494.00 | 3,492.00 | 3,492.00 | 0.4K |
| 16:01 | 3,494.00 | 3,494.00 | 3,494.00 | 3,494.00 | 0.0K |
| 16:02 | 3,493.00 | 3,495.00 | 3,493.00 | 3,495.00 | 0.3K |
| 16:03 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 16:04 | 3,493.00 | 3,493.00 | 3,493.00 | 3,493.00 | 0.1K |
| 16:05 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 16:06 | 3,492.00 | 3,496.00 | 3,492.00 | 3,496.00 | 0.9K |
| 16:07 | 3,495.00 | 3,496.00 | 3,494.00 | 3,495.00 | 0.3K |
| 16:08 | 3,493.00 | 3,493.00 | 3,492.00 | 3,493.00 | 0.2K |
| 16:09 | 3,494.00 | 3,494.00 | 3,494.00 | 3,494.00 | 0.0K |
| 16:10 | 3,493.00 | 3,493.00 | 3,493.00 | 3,493.00 | 0.0K |
| 16:11 | 3,493.00 | 3,493.00 | 3,489.00 | 3,489.78 | 0.2K |
| 16:12 | 3,492.41 | 3,492.41 | 3,492.41 | 3,492.41 | 0.1K |
| 16:15 | 3,491.00 | 3,491.00 | 3,491.00 | 3,491.00 | 0.4K |
| 16:16 | 3,490.61 | 3,490.61 | 3,490.00 | 3,490.00 | 0.2K |
| 16:19 | 3,489.00 | 3,489.80 | 3,489.00 | 3,489.80 | 0.5K |
| 16:20 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.3K |
| 16:21 | 3,488.00 | 3,489.00 | 3,488.00 | 3,489.00 | 0.9K |
| 16:22 | 3,487.00 | 3,487.00 | 3,486.00 | 3,486.00 | 0.6K |
| 16:23 | 3,485.00 | 3,486.95 | 3,485.00 | 3,486.95 | 0.6K |
| 16:24 | 3,485.00 | 3,486.00 | 3,485.00 | 3,486.00 | 0.6K |
| 16:25 | 3,486.00 | 3,486.00 | 3,485.00 | 3,486.00 | 0.1K |
| 16:26 | 3,484.00 | 3,484.00 | 3,484.00 | 3,484.00 | 0.0K |
| 16:27 | 3,484.00 | 3,485.00 | 3,484.00 | 3,485.00 | 0.5K |
| 16:28 | 3,486.00 | 3,486.00 | 3,485.00 | 3,485.00 | 0.2K |
| 16:29 | 3,484.00 | 3,484.00 | 3,484.00 | 3,484.00 | 0.1K |
| 16:35 | 3,501.00 | 3,501.00 | 3,501.00 | 3,501.00 | 146.5K |