2,872.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,501.00 | 3,503.76 | 3,501.00 | 3,503.76 | 11.7K |
| 08:01 | 3,505.00 | 3,515.00 | 3,505.00 | 3,514.00 | 1.1K |
| 08:02 | 3,522.00 | 3,522.00 | 3,522.00 | 3,522.00 | 0.1K |
| 08:03 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 08:04 | 3,528.22 | 3,528.22 | 3,528.22 | 3,528.22 | 1.1K |
| 08:05 | 3,530.00 | 3,536.00 | 3,530.00 | 3,536.00 | 0.1K |
| 08:06 | 3,556.00 | 3,556.00 | 3,534.00 | 3,540.00 | 7.6K |
| 08:07 | 3,537.05 | 3,537.05 | 3,537.05 | 3,537.05 | 0.0K |
| 08:08 | 3,546.13 | 3,546.13 | 3,537.00 | 3,537.00 | 0.1K |
| 08:09 | 3,534.00 | 3,535.01 | 3,531.00 | 3,531.00 | 0.8K |
| 08:10 | 3,528.00 | 3,528.00 | 3,526.00 | 3,526.00 | 0.2K |
| 08:11 | 3,536.00 | 3,536.00 | 3,525.00 | 3,525.00 | 4.1K |
| 08:12 | 3,533.65 | 3,533.65 | 3,528.00 | 3,528.00 | 0.1K |
| 08:13 | 3,528.00 | 3,533.74 | 3,528.00 | 3,533.74 | 0.3K |
| 08:14 | 3,527.00 | 3,530.00 | 3,526.00 | 3,526.00 | 0.5K |
| 08:15 | 3,528.86 | 3,531.00 | 3,528.00 | 3,528.00 | 0.5K |
| 08:16 | 3,527.00 | 3,527.00 | 3,525.00 | 3,525.00 | 0.1K |
| 08:17 | 3,529.00 | 3,537.00 | 3,529.00 | 3,533.74 | 0.5K |
| 08:18 | 3,536.00 | 3,540.00 | 3,536.00 | 3,540.00 | 0.8K |
| 08:19 | 3,544.00 | 3,546.00 | 3,544.00 | 3,546.00 | 0.2K |
| 08:20 | 3,546.00 | 3,546.00 | 3,544.00 | 3,544.00 | 0.2K |
| 08:26 | 3,548.00 | 3,548.00 | 3,547.00 | 3,547.00 | 0.8K |
| 08:28 | 3,547.00 | 3,548.00 | 3,543.00 | 3,543.00 | 0.4K |
| 08:29 | 3,548.00 | 3,548.00 | 3,548.00 | 3,548.00 | 0.1K |
| 08:30 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 08:34 | 3,533.00 | 3,533.00 | 3,532.00 | 3,532.00 | 0.5K |
| 08:35 | 3,524.00 | 3,524.00 | 3,522.00 | 3,522.00 | 0.1K |
| 08:36 | 3,518.00 | 3,518.00 | 3,518.00 | 3,518.00 | 0.2K |
| 08:38 | 3,515.00 | 3,515.00 | 3,513.00 | 3,513.00 | 0.0K |
| 08:39 | 3,524.00 | 3,526.00 | 3,524.00 | 3,526.00 | 1.3K |
| 08:40 | 3,526.00 | 3,526.00 | 3,526.00 | 3,526.00 | 0.1K |
| 08:41 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.8K |
| 08:42 | 3,517.00 | 3,517.00 | 3,517.00 | 3,517.00 | 0.1K |
| 08:44 | 3,516.00 | 3,520.00 | 3,516.00 | 3,519.00 | 0.3K |
| 08:45 | 3,522.00 | 3,534.00 | 3,522.00 | 3,529.00 | 1.4K |
| 08:46 | 3,528.00 | 3,528.00 | 3,528.00 | 3,528.00 | 0.0K |
| 08:48 | 3,532.00 | 3,532.00 | 3,532.00 | 3,532.00 | 0.0K |
| 08:52 | 3,530.00 | 3,530.00 | 3,528.00 | 3,528.00 | 0.1K |
| 08:53 | 3,529.13 | 3,529.13 | 3,529.13 | 3,529.13 | 0.0K |
| 08:54 | 3,531.00 | 3,531.00 | 3,531.00 | 3,531.00 | 0.1K |
| 08:55 | 3,529.00 | 3,529.00 | 3,529.00 | 3,529.00 | 0.1K |
| 08:56 | 3,533.00 | 3,533.00 | 3,533.00 | 3,533.00 | 0.0K |
| 08:58 | 3,530.00 | 3,530.00 | 3,526.00 | 3,526.00 | 1.1K |
| 09:00 | 3,531.00 | 3,534.00 | 3,531.00 | 3,531.00 | 1.4K |
| 09:03 | 3,532.00 | 3,536.00 | 3,532.00 | 3,536.00 | 0.2K |
| 09:04 | 3,538.00 | 3,539.00 | 3,538.00 | 3,539.00 | 0.1K |
| 09:05 | 3,542.00 | 3,542.00 | 3,542.00 | 3,542.00 | 0.1K |
| 09:06 | 3,543.00 | 3,543.00 | 3,543.00 | 3,543.00 | 0.2K |
| 09:07 | 3,541.00 | 3,541.00 | 3,539.00 | 3,539.00 | 0.2K |
| 09:08 | 3,536.00 | 3,536.00 | 3,536.00 | 3,536.00 | 0.1K |
| 09:10 | 3,538.00 | 3,538.00 | 3,538.00 | 3,538.00 | 0.2K |
| 09:11 | 3,536.00 | 3,536.00 | 3,536.00 | 3,536.00 | 0.0K |
| 09:14 | 3,536.82 | 3,536.82 | 3,535.00 | 3,535.00 | 0.4K |
| 09:16 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 09:18 | 3,541.17 | 3,543.00 | 3,541.17 | 3,543.00 | 0.4K |
| 09:19 | 3,541.00 | 3,541.00 | 3,535.00 | 3,535.00 | 1.1K |
| 09:20 | 3,533.00 | 3,533.00 | 3,533.00 | 3,533.00 | 0.0K |
| 09:21 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.1K |
| 09:24 | 3,533.02 | 3,533.02 | 3,531.00 | 3,532.00 | 0.2K |
| 09:29 | 3,532.00 | 3,532.00 | 3,528.00 | 3,528.00 | 0.3K |
| 09:30 | 3,529.00 | 3,529.00 | 3,529.00 | 3,529.00 | 0.0K |
| 09:31 | 3,528.88 | 3,528.88 | 3,528.88 | 3,528.88 | 0.2K |
| 09:32 | 3,529.00 | 3,529.00 | 3,526.00 | 3,526.00 | 0.2K |
| 09:33 | 3,527.00 | 3,528.00 | 3,527.00 | 3,528.00 | 0.2K |
| 09:35 | 3,531.00 | 3,531.00 | 3,531.00 | 3,531.00 | 0.1K |
| 09:38 | 3,528.00 | 3,532.00 | 3,528.00 | 3,532.00 | 0.1K |
| 09:39 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 09:42 | 3,536.11 | 3,536.11 | 3,536.11 | 3,536.11 | 0.0K |
| 09:45 | 3,534.00 | 3,534.00 | 3,533.00 | 3,533.00 | 0.4K |
| 09:46 | 3,533.00 | 3,533.00 | 3,529.00 | 3,529.00 | 0.0K |
| 09:47 | 3,524.00 | 3,524.00 | 3,524.00 | 3,524.00 | 0.1K |
| 09:48 | 3,524.93 | 3,524.93 | 3,523.52 | 3,523.52 | 0.2K |
| 09:49 | 3,523.00 | 3,523.00 | 3,523.00 | 3,523.00 | 0.0K |
| 09:51 | 3,522.00 | 3,522.00 | 3,519.24 | 3,519.20 | 0.8K |
| 09:52 | 3,523.00 | 3,523.00 | 3,523.00 | 3,523.00 | 0.3K |
| 09:54 | 3,525.00 | 3,525.65 | 3,525.00 | 3,525.65 | 0.5K |
| 09:56 | 3,527.85 | 3,527.85 | 3,527.85 | 3,527.85 | 0.1K |
| 09:57 | 3,526.00 | 3,526.00 | 3,526.00 | 3,526.00 | 0.2K |
| 09:59 | 3,525.41 | 3,525.41 | 3,525.41 | 3,525.40 | 0.1K |
| 10:00 | 3,531.00 | 3,534.00 | 3,531.00 | 3,534.00 | 0.3K |
| 10:03 | 3,534.01 | 3,534.01 | 3,534.01 | 3,534.01 | 0.0K |
| 10:04 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.1K |
| 10:07 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 10:10 | 3,537.00 | 3,537.00 | 3,537.00 | 3,537.00 | 0.0K |
| 10:13 | 3,537.00 | 3,537.00 | 3,537.00 | 3,537.00 | 0.0K |
| 10:15 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 10:16 | 3,541.00 | 3,541.00 | 3,539.00 | 3,539.00 | 0.4K |
| 10:18 | 3,538.40 | 3,538.40 | 3,538.40 | 3,538.40 | 0.1K |
| 10:21 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 10:23 | 3,540.00 | 3,541.00 | 3,540.00 | 3,541.00 | 0.2K |
| 10:24 | 3,537.00 | 3,537.00 | 3,535.90 | 3,535.90 | 0.2K |
| 10:27 | 3,534.00 | 3,534.00 | 3,534.00 | 3,534.00 | 0.0K |
| 10:28 | 3,534.35 | 3,534.35 | 3,534.00 | 3,534.00 | 0.2K |
| 10:29 | 3,534.29 | 3,534.29 | 3,534.00 | 3,534.00 | 0.1K |
| 10:30 | 3,532.00 | 3,534.00 | 3,532.00 | 3,534.00 | 0.2K |
| 10:32 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 10:33 | 3,537.00 | 3,537.00 | 3,537.00 | 3,537.00 | 0.5K |
| 10:34 | 3,536.00 | 3,536.00 | 3,536.00 | 3,536.00 | 0.0K |
| 10:35 | 3,537.21 | 3,537.21 | 3,537.21 | 3,537.21 | 0.3K |
| 10:39 | 3,536.00 | 3,536.00 | 3,535.00 | 3,535.00 | 0.1K |
| 10:40 | 3,535.00 | 3,536.00 | 3,535.00 | 3,536.00 | 0.6K |
| 10:41 | 3,535.58 | 3,537.00 | 3,535.00 | 3,535.00 | 0.4K |
| 10:44 | 3,535.00 | 3,537.00 | 3,535.00 | 3,536.00 | 0.7K |
| 10:47 | 3,536.00 | 3,536.43 | 3,536.00 | 3,536.40 | 0.2K |
| 10:48 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 10:53 | 3,535.87 | 3,535.87 | 3,535.87 | 3,535.87 | 0.1K |
| 10:55 | 3,538.00 | 3,538.00 | 3,538.00 | 3,538.00 | 0.6K |
| 10:56 | 3,537.00 | 3,538.00 | 3,537.00 | 3,538.00 | 0.1K |
| 10:58 | 3,538.00 | 3,538.00 | 3,538.00 | 3,538.00 | 0.0K |
| 11:01 | 3,537.76 | 3,537.76 | 3,537.00 | 3,537.00 | 0.3K |
| 11:02 | 3,538.00 | 3,538.00 | 3,538.00 | 3,538.00 | 0.0K |
| 11:03 | 3,536.00 | 3,536.00 | 3,536.00 | 3,536.00 | 0.1K |
| 11:05 | 3,536.17 | 3,536.17 | 3,536.17 | 3,536.17 | 0.1K |
| 11:06 | 3,536.00 | 3,536.00 | 3,536.00 | 3,536.00 | 0.0K |
| 11:07 | 3,541.00 | 3,542.00 | 3,541.00 | 3,542.00 | 0.1K |
| 11:13 | 3,542.65 | 3,542.65 | 3,542.65 | 3,542.65 | 1.2K |
| 11:14 | 3,541.00 | 3,541.00 | 3,540.00 | 3,540.00 | 0.2K |
| 11:15 | 3,539.00 | 3,539.00 | 3,539.00 | 3,539.00 | 0.3K |
| 11:16 | 3,538.00 | 3,538.00 | 3,538.00 | 3,538.00 | 0.0K |
| 11:17 | 3,537.05 | 3,537.05 | 3,537.05 | 3,537.05 | 0.1K |
| 11:18 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 11:19 | 3,538.00 | 3,538.00 | 3,538.00 | 3,538.00 | 0.0K |
| 11:26 | 3,538.40 | 3,538.40 | 3,538.40 | 3,538.40 | 0.2K |
| 11:27 | 3,540.29 | 3,540.29 | 3,540.29 | 3,540.29 | 1.0K |
| 11:28 | 3,540.00 | 3,542.00 | 3,540.00 | 3,542.00 | 1.0K |
| 11:30 | 3,541.00 | 3,541.00 | 3,538.00 | 3,538.00 | 0.3K |
| 11:31 | 3,537.00 | 3,537.00 | 3,537.00 | 3,537.00 | 0.1K |
| 11:32 | 3,537.80 | 3,537.80 | 3,537.80 | 3,537.80 | 0.1K |
| 11:33 | 3,538.88 | 3,538.88 | 3,538.88 | 3,538.88 | 1.2K |
| 11:35 | 3,534.80 | 3,535.52 | 3,534.80 | 3,535.52 | 0.3K |
| 11:36 | 3,538.00 | 3,538.00 | 3,538.00 | 3,538.00 | 0.3K |
| 11:37 | 3,539.00 | 3,539.00 | 3,539.00 | 3,539.00 | 0.1K |
| 11:39 | 3,541.00 | 3,543.00 | 3,541.00 | 3,543.00 | 0.2K |
| 11:40 | 3,543.88 | 3,545.00 | 3,543.88 | 3,544.00 | 1.5K |
| 11:41 | 3,544.00 | 3,544.00 | 3,544.00 | 3,544.00 | 0.1K |
| 11:42 | 3,546.95 | 3,546.95 | 3,546.95 | 3,546.95 | 0.0K |
| 11:44 | 3,550.20 | 3,550.20 | 3,550.20 | 3,550.20 | 0.3K |
| 11:45 | 3,549.00 | 3,549.00 | 3,549.00 | 3,549.00 | 0.1K |
| 11:47 | 3,549.60 | 3,549.60 | 3,549.60 | 3,549.60 | 0.0K |
| 11:50 | 3,552.96 | 3,552.96 | 3,550.00 | 3,550.00 | 2.2K |
| 11:52 | 3,551.00 | 3,551.00 | 3,551.00 | 3,551.00 | 0.1K |
| 11:55 | 3,552.00 | 3,552.00 | 3,552.00 | 3,552.00 | 0.2K |
| 11:59 | 3,553.00 | 3,553.00 | 3,553.00 | 3,553.00 | 0.0K |
| 12:00 | 3,552.00 | 3,552.00 | 3,552.00 | 3,552.00 | 0.1K |
| 12:02 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.2K |
| 12:03 | 3,551.00 | 3,551.00 | 3,551.00 | 3,551.00 | 0.3K |
| 12:05 | 3,552.20 | 3,552.20 | 3,552.20 | 3,552.20 | 0.2K |
| 12:08 | 3,554.00 | 3,556.00 | 3,554.00 | 3,556.00 | 0.2K |
| 12:10 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.3K |
| 12:16 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 12:20 | 3,563.00 | 3,563.00 | 3,563.00 | 3,563.00 | 0.1K |
| 12:21 | 3,561.00 | 3,561.00 | 3,561.00 | 3,561.00 | 0.0K |
| 12:26 | 3,563.00 | 3,563.00 | 3,563.00 | 3,563.00 | 0.1K |
| 12:28 | 3,561.00 | 3,561.00 | 3,560.00 | 3,560.00 | 0.4K |
| 12:30 | 3,563.00 | 3,563.00 | 3,561.00 | 3,561.00 | 0.1K |
| 12:31 | 3,564.00 | 3,564.00 | 3,564.00 | 3,564.00 | 0.0K |
| 12:34 | 3,561.00 | 3,561.00 | 3,561.00 | 3,561.00 | 0.1K |
| 12:38 | 3,563.00 | 3,563.00 | 3,563.00 | 3,563.00 | 0.2K |
| 12:40 | 3,564.00 | 3,565.00 | 3,563.00 | 3,563.00 | 0.3K |
| 12:41 | 3,561.00 | 3,561.00 | 3,561.00 | 3,561.00 | 0.3K |
| 12:42 | 3,563.00 | 3,563.00 | 3,563.00 | 3,563.00 | 0.2K |
| 12:44 | 3,563.00 | 3,563.00 | 3,563.00 | 3,563.00 | 0.0K |
| 12:45 | 3,563.00 | 3,563.00 | 3,563.00 | 3,563.00 | 0.0K |
| 12:47 | 3,562.00 | 3,562.00 | 3,562.00 | 3,562.00 | 0.4K |
| 12:48 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 12:49 | 3,563.00 | 3,563.00 | 3,563.00 | 3,563.00 | 0.0K |
| 12:50 | 3,563.00 | 3,563.00 | 3,560.00 | 3,560.00 | 0.5K |
| 12:53 | 3,560.80 | 3,561.00 | 3,560.80 | 3,561.00 | 0.1K |
| 12:54 | 3,559.00 | 3,559.00 | 3,559.00 | 3,559.00 | 0.2K |
| 13:00 | 3,559.70 | 3,559.70 | 3,556.00 | 3,556.00 | 0.4K |
| 13:01 | 3,557.00 | 3,557.00 | 3,555.00 | 3,555.00 | 0.1K |
| 13:02 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.3K |
| 13:04 | 3,555.00 | 3,555.00 | 3,553.00 | 3,553.00 | 0.2K |
| 13:06 | 3,554.00 | 3,554.00 | 3,554.00 | 3,554.00 | 0.0K |
| 13:11 | 3,553.00 | 3,553.00 | 3,551.00 | 3,551.00 | 0.1K |
| 13:13 | 3,548.00 | 3,548.00 | 3,546.00 | 3,546.00 | 0.3K |
| 13:16 | 3,549.00 | 3,550.00 | 3,549.00 | 3,550.00 | 0.2K |
| 13:18 | 3,548.00 | 3,548.00 | 3,548.00 | 3,548.00 | 0.0K |
| 13:20 | 3,546.00 | 3,546.00 | 3,545.00 | 3,545.70 | 0.8K |
| 13:22 | 3,541.00 | 3,541.00 | 3,540.16 | 3,541.00 | 0.5K |
| 13:23 | 3,542.00 | 3,542.00 | 3,542.00 | 3,542.00 | 0.1K |
| 13:25 | 3,543.00 | 3,545.00 | 3,543.00 | 3,545.00 | 0.2K |
| 13:28 | 3,547.00 | 3,547.00 | 3,547.00 | 3,547.00 | 0.1K |
| 13:29 | 3,546.00 | 3,546.00 | 3,546.00 | 3,546.00 | 0.0K |
| 13:34 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 13:35 | 3,549.59 | 3,549.59 | 3,549.59 | 3,549.59 | 0.0K |
| 13:36 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 13:38 | 3,551.00 | 3,551.00 | 3,551.00 | 3,551.00 | 0.0K |
| 13:39 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 13:40 | 3,552.00 | 3,556.00 | 3,552.00 | 3,556.00 | 0.2K |
| 13:41 | 3,554.88 | 3,554.88 | 3,554.88 | 3,554.88 | 0.1K |
| 13:43 | 3,554.00 | 3,554.00 | 3,554.00 | 3,554.00 | 0.1K |
| 13:45 | 3,553.00 | 3,553.00 | 3,553.00 | 3,553.00 | 0.1K |
| 13:47 | 3,552.00 | 3,552.00 | 3,552.00 | 3,552.00 | 0.1K |
| 13:49 | 3,551.00 | 3,551.00 | 3,549.00 | 3,549.00 | 0.0K |
| 13:51 | 3,552.00 | 3,552.00 | 3,552.00 | 3,552.00 | 0.0K |
| 13:52 | 3,551.00 | 3,551.00 | 3,551.00 | 3,551.00 | 0.0K |
| 14:00 | 3,551.00 | 3,552.00 | 3,551.00 | 3,552.00 | 0.1K |
| 14:02 | 3,551.00 | 3,551.00 | 3,551.00 | 3,551.00 | 0.0K |
| 14:04 | 3,554.00 | 3,555.00 | 3,554.00 | 3,555.00 | 0.1K |
| 14:06 | 3,556.00 | 3,560.00 | 3,556.00 | 3,559.00 | 0.3K |
| 14:07 | 3,558.00 | 3,558.00 | 3,558.00 | 3,558.00 | 0.1K |
| 14:10 | 3,559.00 | 3,559.00 | 3,557.00 | 3,557.00 | 0.3K |
| 14:15 | 3,559.00 | 3,559.00 | 3,559.00 | 3,559.00 | 0.2K |
| 14:16 | 3,558.00 | 3,558.00 | 3,558.00 | 3,558.00 | 0.1K |
| 14:18 | 3,556.00 | 3,556.00 | 3,556.00 | 3,556.00 | 0.1K |
| 14:19 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 14:24 | 3,556.00 | 3,556.00 | 3,556.00 | 3,556.00 | 0.1K |
| 14:25 | 3,508.00 | 3,508.00 | 3,508.00 | 3,508.00 | 257.4K |
| 14:27 | 3,556.00 | 3,556.00 | 3,556.00 | 3,556.00 | 0.1K |
| 14:28 | 3,556.00 | 3,556.00 | 3,556.00 | 3,556.00 | 0.5K |
| 14:30 | 3,558.00 | 3,558.00 | 3,558.00 | 3,558.00 | 0.1K |
| 14:31 | 3,558.00 | 3,558.00 | 3,556.00 | 3,556.00 | 0.1K |
| 14:32 | 3,552.00 | 3,552.00 | 3,552.00 | 3,552.00 | 0.0K |
| 14:33 | 3,548.00 | 3,548.00 | 3,548.00 | 3,548.00 | 0.0K |
| 14:34 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.1K |
| 14:35 | 3,545.00 | 3,547.00 | 3,545.00 | 3,546.00 | 0.5K |
| 14:38 | 3,545.00 | 3,545.00 | 3,539.00 | 3,539.00 | 0.8K |
| 14:39 | 3,538.00 | 3,538.00 | 3,538.00 | 3,538.00 | 0.2K |
| 14:40 | 3,539.00 | 3,539.00 | 3,539.00 | 3,539.00 | 0.0K |
| 14:41 | 3,537.00 | 3,537.00 | 3,537.00 | 3,537.00 | 0.1K |
| 14:42 | 3,539.00 | 3,539.00 | 3,539.00 | 3,539.00 | 0.1K |
| 14:43 | 3,537.00 | 3,537.00 | 3,537.00 | 3,537.00 | 0.0K |
| 14:45 | 3,536.00 | 3,536.00 | 3,536.00 | 3,536.00 | 0.0K |
| 14:47 | 3,534.00 | 3,534.00 | 3,534.00 | 3,534.00 | 0.1K |
| 14:48 | 3,533.00 | 3,533.00 | 3,531.00 | 3,531.00 | 0.2K |
| 14:49 | 3,532.00 | 3,535.00 | 3,532.00 | 3,535.00 | 0.4K |
| 14:50 | 3,536.00 | 3,536.00 | 3,536.00 | 3,536.00 | 0.0K |
| 14:51 | 3,538.00 | 3,539.00 | 3,538.00 | 3,539.00 | 0.3K |
| 14:52 | 3,539.00 | 3,541.00 | 3,539.00 | 3,541.00 | 0.4K |
| 14:53 | 3,541.00 | 3,542.00 | 3,541.00 | 3,542.00 | 0.4K |
| 14:54 | 3,540.00 | 3,540.00 | 3,538.00 | 3,538.00 | 0.7K |
| 14:56 | 3,540.00 | 3,540.00 | 3,539.00 | 3,539.00 | 0.6K |
| 14:57 | 3,540.00 | 3,540.00 | 3,538.00 | 3,538.00 | 0.5K |
| 14:58 | 3,537.00 | 3,537.00 | 3,537.00 | 3,537.00 | 0.3K |
| 14:59 | 3,537.00 | 3,537.00 | 3,535.45 | 3,537.00 | 0.2K |
| 15:00 | 3,536.00 | 3,536.00 | 3,536.00 | 3,536.00 | 0.0K |
| 15:02 | 3,535.00 | 3,536.00 | 3,533.00 | 3,536.00 | 0.4K |
| 15:03 | 3,534.00 | 3,534.00 | 3,534.00 | 3,534.00 | 0.1K |
| 15:05 | 3,533.00 | 3,533.00 | 3,533.00 | 3,533.00 | 0.1K |
| 15:06 | 3,534.00 | 3,535.00 | 3,534.00 | 3,535.00 | 0.3K |
| 15:07 | 3,535.00 | 3,535.00 | 3,534.00 | 3,534.00 | 0.2K |
| 15:08 | 3,533.00 | 3,533.00 | 3,533.00 | 3,533.00 | 0.0K |
| 15:09 | 3,533.00 | 3,533.00 | 3,531.00 | 3,531.00 | 0.1K |
| 15:10 | 3,528.00 | 3,528.00 | 3,526.79 | 3,526.80 | 0.5K |
| 15:11 | 3,524.00 | 3,524.00 | 3,524.00 | 3,524.00 | 0.4K |
| 15:12 | 3,523.00 | 3,525.00 | 3,523.00 | 3,524.00 | 1.3K |
| 15:13 | 3,526.00 | 3,527.00 | 3,526.00 | 3,527.00 | 0.1K |
| 15:14 | 3,528.00 | 3,528.00 | 3,528.00 | 3,528.00 | 0.1K |
| 15:15 | 3,528.00 | 3,528.00 | 3,528.00 | 3,528.00 | 0.1K |
| 15:16 | 3,528.00 | 3,528.00 | 3,527.00 | 3,527.00 | 0.6K |
| 15:17 | 3,526.00 | 3,526.00 | 3,523.00 | 3,523.00 | 0.2K |
| 15:18 | 3,523.00 | 3,524.00 | 3,523.00 | 3,524.00 | 0.2K |
| 15:19 | 3,525.00 | 3,525.00 | 3,524.00 | 3,524.00 | 0.1K |
| 15:20 | 3,524.00 | 3,524.00 | 3,524.00 | 3,524.00 | 0.1K |
| 15:22 | 3,527.00 | 3,531.00 | 3,527.00 | 3,531.00 | 0.3K |
| 15:23 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.2K |
| 15:24 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 15:25 | 3,529.00 | 3,529.00 | 3,528.00 | 3,528.00 | 0.3K |
| 15:26 | 3,527.50 | 3,527.50 | 3,526.00 | 3,526.00 | 0.0K |
| 15:27 | 3,524.00 | 3,525.00 | 3,524.00 | 3,525.00 | 0.2K |
| 15:28 | 3,525.72 | 3,525.72 | 3,525.72 | 3,525.72 | 0.1K |
| 15:29 | 3,526.00 | 3,526.00 | 3,524.00 | 3,524.00 | 0.3K |
| 15:30 | 3,523.00 | 3,523.00 | 3,523.00 | 3,523.00 | 0.1K |
| 15:31 | 3,523.00 | 3,524.00 | 3,523.00 | 3,523.00 | 0.2K |
| 15:33 | 3,523.00 | 3,528.00 | 3,523.00 | 3,528.00 | 0.6K |
| 15:35 | 3,526.72 | 3,528.00 | 3,526.72 | 3,528.00 | 0.1K |
| 15:36 | 3,529.00 | 3,532.09 | 3,529.00 | 3,532.09 | 0.2K |
| 15:39 | 3,533.98 | 3,535.00 | 3,533.98 | 3,535.00 | 0.2K |
| 15:40 | 3,534.00 | 3,534.00 | 3,534.00 | 3,534.00 | 0.1K |
| 15:41 | 3,533.00 | 3,533.00 | 3,530.00 | 3,530.00 | 4.6K |
| 15:42 | 3,528.00 | 3,531.00 | 3,528.00 | 3,531.00 | 0.3K |
| 15:44 | 3,532.00 | 3,533.00 | 3,532.00 | 3,533.00 | 0.1K |
| 15:45 | 3,534.00 | 3,534.00 | 3,534.00 | 3,534.00 | 0.0K |
| 15:46 | 3,534.00 | 3,534.00 | 3,534.00 | 3,534.00 | 0.0K |
| 15:47 | 3,534.00 | 3,534.00 | 3,534.00 | 3,534.00 | 0.0K |
| 15:48 | 3,532.00 | 3,532.00 | 3,532.00 | 3,532.00 | 0.1K |
| 15:49 | 3,532.00 | 3,533.00 | 3,531.00 | 3,531.00 | 0.2K |
| 15:50 | 3,531.08 | 3,531.08 | 3,531.08 | 3,531.08 | 0.0K |
| 15:51 | 3,528.00 | 3,528.00 | 3,528.00 | 3,528.00 | 0.3K |
| 15:52 | 3,527.00 | 3,527.00 | 3,527.00 | 3,527.00 | 0.0K |
| 15:53 | 3,526.00 | 3,526.00 | 3,526.00 | 3,526.00 | 0.2K |
| 15:54 | 3,529.00 | 3,529.00 | 3,529.00 | 3,529.00 | 0.0K |
| 15:55 | 3,527.72 | 3,527.72 | 3,527.72 | 3,527.72 | 0.1K |
| 15:57 | 3,528.00 | 3,529.00 | 3,528.00 | 3,529.00 | 0.9K |
| 15:59 | 3,529.66 | 3,529.66 | 3,528.00 | 3,528.00 | 0.6K |
| 16:00 | 3,529.00 | 3,531.00 | 3,529.00 | 3,531.00 | 0.1K |
| 16:01 | 3,528.00 | 3,528.00 | 3,528.00 | 3,528.00 | 0.6K |
| 16:02 | 3,531.00 | 3,531.00 | 3,531.00 | 3,531.00 | 0.1K |
| 16:03 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 16:04 | 3,530.00 | 3,530.00 | 3,529.00 | 3,528.95 | 0.2K |
| 16:05 | 3,529.00 | 3,529.00 | 3,529.00 | 3,529.00 | 1.6K |
| 16:06 | 3,528.00 | 3,528.00 | 3,526.00 | 3,526.00 | 0.7K |
| 16:07 | 3,525.00 | 3,525.00 | 3,524.00 | 3,524.00 | 0.1K |
| 16:08 | 3,522.00 | 3,522.00 | 3,521.00 | 3,521.00 | 0.8K |
| 16:09 | 3,520.00 | 3,523.46 | 3,520.00 | 3,523.46 | 10.0K |
| 16:10 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.6K |
| 16:11 | 3,521.00 | 3,521.00 | 3,521.00 | 3,521.00 | 1.1K |
| 16:12 | 3,521.00 | 3,524.00 | 3,521.00 | 3,524.00 | 0.6K |
| 16:14 | 3,525.00 | 3,525.00 | 3,523.00 | 3,524.00 | 0.9K |
| 16:16 | 3,524.78 | 3,524.78 | 3,523.96 | 3,523.96 | 0.1K |
| 16:19 | 3,521.00 | 3,521.00 | 3,520.00 | 3,521.00 | 0.8K |
| 16:20 | 3,521.00 | 3,521.78 | 3,521.00 | 3,521.78 | 0.7K |
| 16:21 | 3,522.00 | 3,525.00 | 3,522.00 | 3,523.00 | 1.8K |
| 16:23 | 3,524.00 | 3,524.00 | 3,524.00 | 3,524.00 | 0.2K |
| 16:24 | 3,525.00 | 3,525.00 | 3,523.00 | 3,524.00 | 1.1K |
| 16:25 | 3,523.44 | 3,523.44 | 3,523.00 | 3,523.00 | 0.4K |
| 16:26 | 3,524.00 | 3,524.00 | 3,524.00 | 3,524.00 | 0.0K |
| 16:27 | 3,522.55 | 3,527.00 | 3,522.55 | 3,527.00 | 0.6K |
| 16:28 | 3,529.00 | 3,529.00 | 3,529.00 | 3,529.00 | 0.0K |
| 16:29 | 3,529.00 | 3,531.00 | 3,529.00 | 3,531.00 | 0.9K |
| 16:35 | 3,526.00 | 3,526.00 | 3,526.00 | 3,526.00 | 141.2K |