2,872.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,452.00 | 3,485.00 | 3,452.00 | 3,485.00 | 1.1K |
| 08:01 | 3,486.00 | 3,486.00 | 3,486.00 | 3,486.00 | 0.1K |
| 08:03 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 08:08 | 3,485.00 | 3,490.00 | 3,483.00 | 3,487.00 | 1.1K |
| 08:09 | 3,491.00 | 3,491.00 | 3,491.00 | 3,491.00 | 0.0K |
| 08:10 | 3,492.00 | 3,494.00 | 3,492.00 | 3,494.00 | 0.3K |
| 08:11 | 3,500.01 | 3,500.01 | 3,494.00 | 3,494.00 | 0.5K |
| 08:12 | 3,499.00 | 3,499.00 | 3,499.00 | 3,499.00 | 0.1K |
| 08:13 | 3,499.00 | 3,499.00 | 3,499.00 | 3,499.00 | 0.0K |
| 08:14 | 3,498.00 | 3,498.00 | 3,494.00 | 3,494.00 | 0.3K |
| 08:16 | 3,489.00 | 3,489.00 | 3,489.00 | 3,489.00 | 0.2K |
| 08:20 | 3,493.00 | 3,493.00 | 3,488.00 | 3,490.00 | 0.6K |
| 08:23 | 3,489.00 | 3,489.00 | 3,489.00 | 3,489.00 | 0.1K |
| 08:24 | 3,489.00 | 3,493.00 | 3,489.00 | 3,490.00 | 0.9K |
| 08:25 | 3,491.00 | 3,494.00 | 3,491.00 | 3,493.00 | 1.3K |
| 08:26 | 3,494.00 | 3,494.00 | 3,494.00 | 3,494.00 | 0.3K |
| 08:27 | 3,493.00 | 3,493.00 | 3,489.00 | 3,489.00 | 1.3K |
| 08:28 | 3,489.00 | 3,489.00 | 3,485.00 | 3,485.00 | 0.5K |
| 08:29 | 3,485.50 | 3,487.00 | 3,485.50 | 3,487.00 | 0.0K |
| 08:31 | 3,483.00 | 3,483.00 | 3,478.00 | 3,478.00 | 0.3K |
| 08:32 | 3,478.95 | 3,478.95 | 3,478.95 | 3,478.95 | 0.2K |
| 08:33 | 3,478.95 | 3,478.95 | 3,478.95 | 3,478.95 | 0.2K |
| 08:34 | 3,478.00 | 3,478.00 | 3,478.00 | 3,478.00 | 0.0K |
| 08:40 | 3,479.00 | 3,482.00 | 3,479.00 | 3,482.00 | 0.6K |
| 08:44 | 3,480.00 | 3,480.00 | 3,479.00 | 3,479.00 | 0.2K |
| 08:45 | 3,478.50 | 3,478.50 | 3,478.50 | 3,478.50 | 0.0K |
| 08:47 | 3,478.50 | 3,478.50 | 3,478.50 | 3,478.50 | 0.1K |
| 08:48 | 3,477.00 | 3,477.00 | 3,476.00 | 3,477.00 | 0.1K |
| 08:49 | 3,480.00 | 3,480.00 | 3,474.00 | 3,474.00 | 0.0K |
| 08:50 | 3,472.87 | 3,472.87 | 3,468.00 | 3,468.00 | 0.3K |
| 08:51 | 3,467.00 | 3,472.00 | 3,467.00 | 3,470.00 | 0.3K |
| 08:55 | 3,468.00 | 3,468.00 | 3,467.00 | 3,467.00 | 0.1K |
| 08:56 | 3,463.00 | 3,466.00 | 3,463.00 | 3,465.99 | 0.1K |
| 08:58 | 3,464.00 | 3,464.00 | 3,464.00 | 3,464.00 | 0.1K |
| 08:59 | 3,465.99 | 3,465.99 | 3,465.00 | 3,465.00 | 0.0K |
| 09:00 | 3,464.00 | 3,466.00 | 3,464.00 | 3,466.00 | 0.1K |
| 09:01 | 3,467.00 | 3,467.00 | 3,460.00 | 3,460.00 | 0.8K |
| 09:02 | 3,460.00 | 3,460.00 | 3,457.00 | 3,457.00 | 0.1K |
| 09:03 | 3,461.00 | 3,461.00 | 3,461.00 | 3,461.00 | 0.0K |
| 09:04 | 3,458.00 | 3,458.88 | 3,454.00 | 3,454.00 | 1.4K |
| 09:05 | 3,460.00 | 3,461.00 | 3,459.00 | 3,460.00 | 1.5K |
| 09:06 | 3,458.00 | 3,458.00 | 3,455.00 | 3,455.00 | 0.2K |
| 09:09 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.1K |
| 09:10 | 3,458.00 | 3,458.00 | 3,458.00 | 3,458.00 | 0.0K |
| 09:12 | 3,457.00 | 3,459.00 | 3,457.00 | 3,459.00 | 0.4K |
| 09:13 | 3,458.00 | 3,458.00 | 3,458.00 | 3,458.00 | 0.0K |
| 09:16 | 3,457.17 | 3,457.49 | 3,457.00 | 3,457.00 | 0.1K |
| 09:17 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 09:18 | 3,459.00 | 3,459.00 | 3,457.00 | 3,457.00 | 2.8K |
| 09:20 | 3,458.00 | 3,458.00 | 3,457.58 | 3,457.58 | 0.1K |
| 09:21 | 3,457.40 | 3,457.40 | 3,455.00 | 3,455.00 | 0.6K |
| 09:22 | 3,457.00 | 3,462.00 | 3,457.00 | 3,462.00 | 0.2K |
| 09:24 | 3,462.00 | 3,467.00 | 3,462.00 | 3,467.00 | 0.6K |
| 09:25 | 3,470.00 | 3,472.00 | 3,470.00 | 3,472.00 | 0.3K |
| 09:26 | 3,473.00 | 3,473.00 | 3,471.66 | 3,471.66 | 0.7K |
| 09:27 | 3,472.00 | 3,472.00 | 3,469.00 | 3,469.00 | 0.4K |
| 09:28 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 09:30 | 3,469.50 | 3,469.50 | 3,469.50 | 3,469.50 | 1.3K |
| 09:31 | 3,469.00 | 3,470.00 | 3,469.00 | 3,470.00 | 0.1K |
| 09:34 | 3,469.00 | 3,469.00 | 3,469.00 | 3,469.00 | 1.0K |
| 09:36 | 3,474.00 | 3,474.00 | 3,474.00 | 3,474.00 | 0.3K |
| 09:37 | 3,472.00 | 3,472.00 | 3,472.00 | 3,472.00 | 0.2K |
| 09:38 | 3,471.00 | 3,471.88 | 3,471.00 | 3,471.88 | 0.1K |
| 09:41 | 3,471.00 | 3,472.00 | 3,471.00 | 3,472.00 | 0.4K |
| 09:46 | 3,474.00 | 3,476.00 | 3,474.00 | 3,476.00 | 0.4K |
| 09:47 | 3,474.00 | 3,474.00 | 3,473.00 | 3,473.00 | 0.3K |
| 09:49 | 3,473.00 | 3,473.00 | 3,472.00 | 3,472.99 | 0.1K |
| 09:53 | 3,474.00 | 3,474.00 | 3,474.00 | 3,474.00 | 0.1K |
| 09:56 | 3,472.00 | 3,472.00 | 3,472.00 | 3,472.00 | 0.2K |
| 09:57 | 3,471.00 | 3,471.00 | 3,471.00 | 3,471.00 | 0.0K |
| 10:02 | 3,471.00 | 3,471.00 | 3,471.00 | 3,471.00 | 0.1K |
| 10:03 | 3,469.00 | 3,469.00 | 3,467.00 | 3,468.99 | 0.1K |
| 10:05 | 3,469.00 | 3,469.00 | 3,469.00 | 3,469.00 | 0.2K |
| 10:06 | 3,469.00 | 3,469.00 | 3,467.00 | 3,467.00 | 0.1K |
| 10:07 | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 0.2K |
| 10:08 | 3,467.96 | 3,467.96 | 3,467.96 | 3,467.96 | 0.1K |
| 10:09 | 3,466.00 | 3,470.00 | 3,466.00 | 3,470.00 | 15.9K |
| 10:11 | 3,465.00 | 3,465.00 | 3,464.50 | 3,464.50 | 0.3K |
| 10:13 | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 0.0K |
| 10:14 | 3,466.00 | 3,466.00 | 3,466.00 | 3,466.00 | 0.0K |
| 10:16 | 3,465.41 | 3,465.41 | 3,465.41 | 3,465.41 | 0.1K |
| 10:19 | 3,463.00 | 3,463.00 | 3,462.00 | 3,462.00 | 0.1K |
| 10:20 | 3,462.00 | 3,463.91 | 3,462.00 | 3,463.91 | 0.2K |
| 10:21 | 3,461.00 | 3,461.00 | 3,461.00 | 3,461.00 | 0.6K |
| 10:22 | 3,462.23 | 3,462.23 | 3,462.23 | 3,462.23 | 0.1K |
| 10:24 | 3,459.00 | 3,459.00 | 3,459.00 | 3,459.00 | 0.1K |
| 10:27 | 3,459.00 | 3,459.00 | 3,459.00 | 3,459.00 | 0.1K |
| 10:28 | 3,457.00 | 3,457.00 | 3,457.00 | 3,457.00 | 0.1K |
| 10:29 | 3,456.73 | 3,456.73 | 3,456.73 | 3,456.73 | 0.3K |
| 10:30 | 3,455.00 | 3,458.00 | 3,455.00 | 3,458.00 | 0.4K |
| 10:31 | 3,459.13 | 3,459.13 | 3,459.13 | 3,459.13 | 0.0K |
| 10:34 | 3,458.00 | 3,458.00 | 3,458.00 | 3,458.00 | 0.2K |
| 10:36 | 3,457.00 | 3,457.00 | 3,455.00 | 3,455.00 | 0.3K |
| 10:37 | 3,455.26 | 3,455.26 | 3,455.26 | 3,455.26 | 0.8K |
| 10:46 | 3,456.00 | 3,457.48 | 3,456.00 | 3,456.00 | 0.2K |
| 10:49 | 3,454.51 | 3,454.51 | 3,454.00 | 3,454.00 | 0.1K |
| 10:50 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 10:51 | 3,454.50 | 3,454.50 | 3,454.00 | 3,454.00 | 0.1K |
| 10:55 | 3,456.00 | 3,456.00 | 3,456.00 | 3,456.00 | 0.2K |
| 10:56 | 3,456.99 | 3,456.99 | 3,456.99 | 3,456.99 | 0.0K |
| 10:57 | 3,454.00 | 3,454.00 | 3,454.00 | 3,454.00 | 0.0K |
| 11:00 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 11:01 | 3,454.00 | 3,454.00 | 3,453.00 | 3,453.00 | 0.2K |
| 11:03 | 3,453.00 | 3,453.00 | 3,453.00 | 3,453.00 | 0.0K |
| 11:07 | 3,452.90 | 3,452.90 | 3,452.90 | 3,452.90 | 0.1K |
| 11:08 | 3,452.49 | 3,452.49 | 3,448.00 | 3,448.00 | 0.3K |
| 11:09 | 3,448.00 | 3,452.00 | 3,448.00 | 3,452.00 | 1.9K |
| 11:10 | 3,452.00 | 3,452.00 | 3,452.00 | 3,452.00 | 0.1K |
| 11:11 | 3,452.00 | 3,456.00 | 3,452.00 | 3,454.00 | 0.4K |
| 11:12 | 3,453.00 | 3,453.06 | 3,453.00 | 3,453.06 | 0.2K |
| 11:13 | 3,453.00 | 3,453.00 | 3,452.76 | 3,452.76 | 0.1K |
| 11:14 | 3,451.15 | 3,451.15 | 3,451.15 | 3,451.15 | 0.1K |
| 11:15 | 3,453.98 | 3,453.98 | 3,453.98 | 3,453.98 | 0.1K |
| 11:17 | 3,454.80 | 3,454.80 | 3,451.00 | 3,451.00 | 0.2K |
| 11:18 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.2K |
| 11:19 | 3,452.43 | 3,452.43 | 3,452.43 | 3,452.40 | 0.1K |
| 11:22 | 3,450.00 | 3,450.00 | 3,448.00 | 3,448.01 | 0.1K |
| 11:24 | 3,449.43 | 3,449.43 | 3,449.43 | 3,449.40 | 0.3K |
| 11:29 | 3,449.00 | 3,450.43 | 3,449.00 | 3,450.43 | 1.3K |
| 11:30 | 3,448.00 | 3,448.00 | 3,448.00 | 3,448.00 | 0.0K |
| 11:31 | 3,449.17 | 3,449.17 | 3,449.17 | 3,449.17 | 0.1K |
| 11:32 | 3,447.00 | 3,447.00 | 3,447.00 | 3,447.00 | 0.0K |
| 11:36 | 3,446.05 | 3,446.05 | 3,446.05 | 3,446.05 | 3.5K |
| 11:40 | 3,448.00 | 3,448.00 | 3,447.00 | 3,447.00 | 0.0K |
| 11:41 | 3,447.16 | 3,447.99 | 3,447.16 | 3,447.99 | 0.3K |
| 11:43 | 3,449.00 | 3,449.00 | 3,449.00 | 3,449.00 | 0.2K |
| 11:46 | 3,449.44 | 3,449.44 | 3,449.44 | 3,449.44 | 0.1K |
| 11:49 | 3,448.00 | 3,448.00 | 3,448.00 | 3,448.00 | 0.2K |
| 11:52 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 11:55 | 3,450.16 | 3,450.16 | 3,450.16 | 3,450.16 | 0.0K |
| 11:59 | 3,450.99 | 3,450.99 | 3,450.99 | 3,450.99 | 0.0K |
| 12:00 | 3,449.50 | 3,449.50 | 3,449.50 | 3,449.50 | 2.9K |
| 12:02 | 3,450.46 | 3,450.46 | 3,450.46 | 3,450.46 | 0.0K |
| 12:04 | 3,448.00 | 3,448.00 | 3,447.00 | 3,447.00 | 0.7K |
| 12:05 | 3,446.99 | 3,448.01 | 3,446.99 | 3,448.01 | 0.6K |
| 12:07 | 3,447.76 | 3,447.76 | 3,447.76 | 3,447.76 | 0.0K |
| 12:16 | 3,447.73 | 3,447.73 | 3,447.73 | 3,447.73 | 0.1K |
| 12:19 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 12:20 | 3,451.00 | 3,454.00 | 3,451.00 | 3,454.00 | 0.2K |
| 12:22 | 3,453.20 | 3,453.20 | 3,453.20 | 3,453.20 | 0.2K |
| 12:23 | 3,452.50 | 3,452.50 | 3,452.50 | 3,452.50 | 0.1K |
| 12:27 | 3,454.00 | 3,454.00 | 3,454.00 | 3,454.00 | 0.0K |
| 12:28 | 3,451.73 | 3,451.79 | 3,451.73 | 3,451.79 | 0.2K |
| 12:31 | 3,451.51 | 3,451.51 | 3,451.51 | 3,451.51 | 0.1K |
| 12:33 | 3,451.00 | 3,451.00 | 3,448.00 | 3,448.00 | 0.1K |
| 12:40 | 3,444.00 | 3,444.00 | 3,444.00 | 3,444.00 | 0.1K |
| 12:43 | 3,443.00 | 3,443.00 | 3,442.46 | 3,442.46 | 0.2K |
| 12:45 | 3,441.53 | 3,443.00 | 3,441.53 | 3,443.00 | 0.2K |
| 13:03 | 3,444.00 | 3,444.00 | 3,444.00 | 3,444.00 | 0.0K |
| 13:06 | 3,444.00 | 3,444.00 | 3,444.00 | 3,444.00 | 0.1K |
| 13:09 | 3,446.00 | 3,446.00 | 3,446.00 | 3,446.00 | 0.0K |
| 13:11 | 3,444.00 | 3,444.00 | 3,444.00 | 3,444.00 | 0.2K |
| 13:12 | 3,446.19 | 3,446.19 | 3,446.19 | 3,446.19 | 0.0K |
| 13:14 | 3,447.00 | 3,449.00 | 3,447.00 | 3,449.00 | 0.4K |
| 13:21 | 3,448.46 | 3,449.00 | 3,448.46 | 3,449.00 | 0.1K |
| 13:24 | 3,449.47 | 3,449.47 | 3,449.47 | 3,449.47 | 0.5K |
| 13:26 | 3,448.00 | 3,449.21 | 3,447.00 | 3,447.00 | 0.3K |
| 13:27 | 3,446.00 | 3,446.00 | 3,446.00 | 3,446.00 | 0.1K |
| 13:29 | 3,449.00 | 3,451.00 | 3,449.00 | 3,451.00 | 0.8K |
| 13:31 | 3,451.00 | 3,451.00 | 3,451.00 | 3,451.00 | 0.0K |
| 13:32 | 3,450.00 | 3,450.00 | 3,446.00 | 3,446.00 | 0.8K |
| 13:33 | 3,444.15 | 3,444.15 | 3,444.15 | 3,444.15 | 0.1K |
| 13:36 | 3,446.00 | 3,446.00 | 3,445.47 | 3,445.47 | 0.0K |
| 13:38 | 3,446.00 | 3,447.00 | 3,446.00 | 3,447.00 | 0.2K |
| 13:40 | 3,444.00 | 3,445.00 | 3,444.00 | 3,445.00 | 0.3K |
| 13:41 | 3,443.00 | 3,443.00 | 3,442.00 | 3,442.00 | 0.3K |
| 13:42 | 3,446.00 | 3,446.00 | 3,445.00 | 3,445.00 | 0.1K |
| 13:43 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 13:48 | 3,444.00 | 3,444.00 | 3,444.00 | 3,444.00 | 0.1K |
| 13:50 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 13:52 | 3,444.00 | 3,444.00 | 3,444.00 | 3,444.00 | 0.2K |
| 13:53 | 3,443.00 | 3,443.00 | 3,443.00 | 3,443.00 | 0.0K |
| 13:54 | 3,441.00 | 3,441.00 | 3,440.00 | 3,440.00 | 0.2K |
| 13:55 | 3,441.99 | 3,441.99 | 3,441.99 | 3,441.99 | 0.0K |
| 13:56 | 3,441.21 | 3,441.21 | 3,440.00 | 3,440.00 | 15.1K |
| 13:57 | 3,442.47 | 3,442.47 | 3,442.47 | 3,442.47 | 2.8K |
| 13:59 | 3,439.15 | 3,439.15 | 3,439.15 | 3,439.15 | 0.6K |
| 14:06 | 3,443.00 | 3,443.00 | 3,443.00 | 3,443.00 | 0.2K |
| 14:07 | 3,442.57 | 3,442.57 | 3,442.57 | 3,442.57 | 0.0K |
| 14:08 | 3,441.00 | 3,441.00 | 3,441.00 | 3,441.00 | 0.3K |
| 14:09 | 3,443.99 | 3,443.99 | 3,443.99 | 3,444.00 | 0.1K |
| 14:11 | 3,444.99 | 3,444.99 | 3,444.99 | 3,444.99 | 0.0K |
| 14:12 | 3,445.99 | 3,445.99 | 3,445.99 | 3,445.99 | 0.0K |
| 14:16 | 3,442.00 | 3,442.00 | 3,440.00 | 3,440.00 | 0.2K |
| 14:17 | 3,441.39 | 3,441.39 | 3,441.39 | 3,441.40 | 0.1K |
| 14:24 | 3,436.45 | 3,436.45 | 3,434.00 | 3,434.00 | 2.9K |
| 14:25 | 3,437.00 | 3,438.00 | 3,437.00 | 3,438.00 | 0.3K |
| 14:26 | 3,439.00 | 3,440.00 | 3,439.00 | 3,439.78 | 0.2K |
| 14:28 | 3,440.00 | 3,440.00 | 3,439.00 | 3,439.00 | 0.5K |
| 14:29 | 3,439.00 | 3,439.00 | 3,438.00 | 3,438.00 | 0.2K |
| 14:30 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 0.1K |
| 14:31 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 14:33 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 0.3K |
| 14:34 | 3,437.00 | 3,437.00 | 3,437.00 | 3,437.00 | 0.1K |
| 14:36 | 3,439.00 | 3,439.00 | 3,439.00 | 3,439.00 | 0.2K |
| 14:38 | 3,439.82 | 3,439.82 | 3,439.82 | 3,439.82 | 1.0K |
| 14:42 | 3,439.00 | 3,439.00 | 3,439.00 | 3,439.00 | 0.0K |
| 14:46 | 3,440.18 | 3,440.18 | 3,440.00 | 3,440.00 | 0.3K |
| 14:47 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 0.1K |
| 14:49 | 3,439.50 | 3,439.79 | 3,439.50 | 3,439.80 | 0.2K |
| 14:50 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 0.3K |
| 14:52 | 3,437.00 | 3,437.00 | 3,437.00 | 3,437.00 | 0.2K |
| 14:57 | 3,439.00 | 3,439.00 | 3,439.00 | 3,439.00 | 0.2K |
| 14:58 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.3K |
| 15:01 | 3,439.00 | 3,439.00 | 3,439.00 | 3,439.00 | 0.2K |
| 15:02 | 3,438.67 | 3,438.67 | 3,438.67 | 3,438.67 | 0.1K |
| 15:05 | 3,439.00 | 3,439.62 | 3,439.00 | 3,439.62 | 0.2K |
| 15:06 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 15:08 | 3,441.00 | 3,441.85 | 3,439.00 | 3,439.00 | 0.7K |
| 15:09 | 3,438.00 | 3,438.00 | 3,437.00 | 3,437.00 | 0.1K |
| 15:12 | 3,437.29 | 3,437.29 | 3,437.29 | 3,437.29 | 0.3K |
| 15:13 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 0.1K |
| 15:15 | 3,437.00 | 3,437.00 | 3,436.00 | 3,436.00 | 0.1K |
| 15:16 | 3,435.00 | 3,435.00 | 3,434.00 | 3,434.00 | 0.2K |
| 15:18 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 15:27 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0.1K |
| 15:29 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0.0K |
| 15:31 | 3,435.00 | 3,435.00 | 3,434.00 | 3,434.00 | 0.2K |
| 15:35 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 0.1K |
| 15:36 | 3,436.00 | 3,438.00 | 3,436.00 | 3,438.00 | 0.0K |
| 15:37 | 3,437.00 | 3,437.00 | 3,437.00 | 3,437.00 | 0.2K |
| 15:40 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 0.1K |
| 15:41 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0.1K |
| 15:42 | 3,433.00 | 3,433.00 | 3,432.50 | 3,432.50 | 0.6K |
| 15:47 | 3,433.00 | 3,433.00 | 3,433.00 | 3,433.00 | 0.1K |
| 15:50 | 3,431.00 | 3,431.00 | 3,431.00 | 3,431.00 | 0.1K |
| 15:53 | 3,430.00 | 3,430.50 | 3,429.00 | 3,429.00 | 0.2K |
| 15:54 | 3,429.15 | 3,431.00 | 3,429.15 | 3,430.00 | 0.3K |
| 15:55 | 3,431.00 | 3,431.00 | 3,429.00 | 3,429.00 | 0.0K |
| 15:56 | 3,429.26 | 3,433.00 | 3,429.00 | 3,433.00 | 2.3K |
| 16:01 | 3,433.05 | 3,433.05 | 3,433.00 | 3,433.00 | 0.1K |
| 16:04 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 0.4K |
| 16:05 | 3,431.00 | 3,431.00 | 3,431.00 | 3,431.00 | 0.1K |
| 16:06 | 3,432.00 | 3,435.00 | 3,432.00 | 3,435.00 | 0.4K |
| 16:07 | 3,435.24 | 3,435.24 | 3,434.00 | 3,435.00 | 6.0K |
| 16:08 | 3,437.00 | 3,437.00 | 3,437.00 | 3,437.00 | 0.5K |
| 16:10 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 16:15 | 3,442.00 | 3,442.00 | 3,442.00 | 3,442.00 | 0.0K |
| 16:19 | 3,446.40 | 3,446.40 | 3,446.40 | 3,446.40 | 0.1K |
| 16:20 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.3K |
| 16:21 | 3,446.00 | 3,446.00 | 3,446.00 | 3,446.00 | 0.0K |
| 16:23 | 3,445.00 | 3,445.00 | 3,444.00 | 3,444.00 | 0.6K |
| 16:24 | 3,444.00 | 3,444.00 | 3,444.00 | 3,444.00 | 0.0K |
| 16:25 | 3,446.00 | 3,446.00 | 3,444.00 | 3,444.00 | 0.7K |
| 16:26 | 3,443.00 | 3,444.00 | 3,443.00 | 3,444.00 | 0.0K |
| 16:27 | 3,441.00 | 3,441.00 | 3,441.00 | 3,441.00 | 0.1K |
| 16:28 | 3,438.00 | 3,438.98 | 3,438.00 | 3,438.98 | 0.4K |
| 16:29 | 3,438.00 | 3,441.00 | 3,438.00 | 3,441.00 | 0.3K |
| 16:35 | 3,443.00 | 3,443.00 | 3,443.00 | 3,443.00 | 214.7K |