2,842.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,423.00 | 3,423.00 | 3,418.88 | 3,418.88 | 0.5K |
| 08:01 | 3,427.98 | 3,427.98 | 3,419.59 | 3,419.59 | 0.0K |
| 08:02 | 3,428.00 | 3,428.00 | 3,428.00 | 3,428.00 | 0.0K |
| 08:03 | 3,430.00 | 3,436.00 | 3,430.00 | 3,436.00 | 0.5K |
| 08:06 | 3,442.50 | 3,442.50 | 3,442.50 | 3,442.50 | 0.1K |
| 08:07 | 3,448.97 | 3,448.97 | 3,441.00 | 3,441.00 | 0.0K |
| 08:08 | 3,443.00 | 3,443.00 | 3,437.00 | 3,437.00 | 0.6K |
| 08:09 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 0.7K |
| 08:10 | 3,436.00 | 3,436.00 | 3,435.00 | 3,435.00 | 1.0K |
| 08:12 | 3,433.00 | 3,433.00 | 3,432.00 | 3,432.00 | 0.1K |
| 08:13 | 3,431.00 | 3,433.00 | 3,431.00 | 3,433.00 | 0.4K |
| 08:14 | 3,431.20 | 3,434.00 | 3,431.20 | 3,434.00 | 0.3K |
| 08:19 | 3,437.88 | 3,437.88 | 3,434.00 | 3,435.00 | 0.3K |
| 08:24 | 3,435.00 | 3,435.00 | 3,434.00 | 3,434.00 | 0.0K |
| 08:25 | 3,432.00 | 3,432.00 | 3,429.00 | 3,430.00 | 0.7K |
| 08:28 | 3,432.00 | 3,432.00 | 3,429.00 | 3,429.00 | 0.2K |
| 08:29 | 3,429.12 | 3,429.12 | 3,429.12 | 3,429.12 | 0.0K |
| 08:31 | 3,428.00 | 3,428.00 | 3,428.00 | 3,428.00 | 0.1K |
| 08:32 | 3,428.00 | 3,431.00 | 3,428.00 | 3,431.00 | 0.2K |
| 08:33 | 3,427.00 | 3,427.00 | 3,427.00 | 3,427.00 | 0.3K |
| 08:39 | 3,429.65 | 3,429.65 | 3,429.65 | 3,429.60 | 0.2K |
| 08:40 | 3,430.00 | 3,430.00 | 3,426.00 | 3,426.00 | 0.2K |
| 08:42 | 3,427.00 | 3,427.00 | 3,423.44 | 3,424.00 | 0.1K |
| 08:43 | 3,424.00 | 3,424.00 | 3,423.00 | 3,423.00 | 0.1K |
| 08:45 | 3,423.00 | 3,425.00 | 3,423.00 | 3,425.00 | 0.2K |
| 08:48 | 3,427.06 | 3,427.06 | 3,427.06 | 3,427.06 | 0.1K |
| 08:54 | 3,427.00 | 3,427.00 | 3,427.00 | 3,427.00 | 0.0K |
| 08:55 | 3,427.00 | 3,427.00 | 3,427.00 | 3,427.01 | 0.2K |
| 08:56 | 3,430.00 | 3,430.00 | 3,428.00 | 3,428.30 | 0.3K |
| 08:58 | 3,426.00 | 3,426.00 | 3,424.00 | 3,424.00 | 0.2K |
| 09:00 | 3,426.00 | 3,426.00 | 3,426.00 | 3,426.00 | 0.1K |
| 09:03 | 3,432.30 | 3,432.30 | 3,432.30 | 3,432.30 | 0.5K |
| 09:04 | 3,436.99 | 3,436.99 | 3,436.99 | 3,437.00 | 1.2K |
| 09:05 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 0.0K |
| 09:06 | 3,432.43 | 3,432.43 | 3,430.00 | 3,430.00 | 0.4K |
| 09:07 | 3,431.00 | 3,431.00 | 3,431.00 | 3,431.00 | 0.0K |
| 09:08 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.4K |
| 09:14 | 3,431.00 | 3,431.00 | 3,431.00 | 3,431.00 | 0.0K |
| 09:16 | 3,433.00 | 3,433.00 | 3,432.00 | 3,432.00 | 0.1K |
| 09:19 | 3,430.00 | 3,430.00 | 3,429.00 | 3,429.00 | 0.3K |
| 09:21 | 3,427.00 | 3,427.00 | 3,427.00 | 3,427.00 | 0.2K |
| 09:23 | 3,426.00 | 3,426.00 | 3,426.00 | 3,426.00 | 0.0K |
| 09:24 | 3,427.00 | 3,427.00 | 3,427.00 | 3,427.00 | 0.1K |
| 09:26 | 3,428.00 | 3,428.00 | 3,428.00 | 3,428.00 | 0.0K |
| 09:27 | 3,429.00 | 3,429.00 | 3,429.00 | 3,429.00 | 0.1K |
| 09:28 | 3,429.00 | 3,429.00 | 3,429.00 | 3,429.00 | 0.0K |
| 09:30 | 3,429.99 | 3,429.99 | 3,429.00 | 3,429.00 | 0.2K |
| 09:32 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 09:36 | 3,433.00 | 3,433.00 | 3,433.00 | 3,433.00 | 0.1K |
| 09:39 | 3,433.00 | 3,433.00 | 3,433.00 | 3,433.00 | 0.1K |
| 09:44 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.1K |
| 09:45 | 3,434.80 | 3,434.80 | 3,434.80 | 3,434.80 | 0.1K |
| 09:47 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 0.2K |
| 09:48 | 3,437.00 | 3,439.00 | 3,437.00 | 3,439.00 | 0.1K |
| 09:50 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 09:52 | 3,442.14 | 3,442.14 | 3,442.14 | 3,442.10 | 0.1K |
| 09:54 | 3,439.00 | 3,439.00 | 3,439.00 | 3,439.00 | 0.1K |
| 09:55 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 09:56 | 3,439.60 | 3,439.60 | 3,439.60 | 3,439.60 | 0.2K |
| 09:57 | 3,441.00 | 3,441.00 | 3,439.00 | 3,439.00 | 0.3K |
| 10:00 | 3,439.00 | 3,439.00 | 3,439.00 | 3,439.00 | 0.0K |
| 10:01 | 3,437.00 | 3,438.00 | 3,437.00 | 3,438.00 | 0.1K |
| 10:02 | 3,439.00 | 3,439.00 | 3,439.00 | 3,439.00 | 0.2K |
| 10:03 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 0.1K |
| 10:04 | 3,437.00 | 3,437.00 | 3,437.00 | 3,437.00 | 0.1K |
| 10:05 | 3,436.00 | 3,436.00 | 3,434.06 | 3,434.06 | 0.4K |
| 10:06 | 3,435.14 | 3,435.14 | 3,435.14 | 3,435.14 | 0.1K |
| 10:08 | 3,433.00 | 3,433.00 | 3,433.00 | 3,433.00 | 0.2K |
| 10:10 | 3,434.43 | 3,434.43 | 3,434.43 | 3,434.43 | 0.1K |
| 10:12 | 3,435.00 | 3,435.00 | 3,434.00 | 3,434.00 | 0.2K |
| 10:13 | 3,433.00 | 3,433.00 | 3,433.00 | 3,433.00 | 0.0K |
| 10:15 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0.0K |
| 10:19 | 3,434.15 | 3,434.15 | 3,434.15 | 3,434.15 | 0.0K |
| 10:20 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 0.5K |
| 10:22 | 3,434.82 | 3,434.82 | 3,433.06 | 3,433.06 | 1.0K |
| 10:23 | 3,435.00 | 3,435.00 | 3,433.00 | 3,433.00 | 0.1K |
| 10:24 | 3,432.91 | 3,432.91 | 3,431.00 | 3,431.00 | 0.1K |
| 10:25 | 3,432.12 | 3,432.12 | 3,432.12 | 3,432.12 | 0.1K |
| 10:27 | 3,432.85 | 3,432.85 | 3,432.85 | 3,432.85 | 0.1K |
| 10:28 | 3,432.12 | 3,432.12 | 3,432.12 | 3,432.12 | 0.1K |
| 10:29 | 3,430.33 | 3,430.33 | 3,430.33 | 3,430.33 | 0.5K |
| 10:31 | 3,430.89 | 3,430.89 | 3,430.00 | 3,430.00 | 0.1K |
| 10:35 | 3,432.16 | 3,432.16 | 3,431.60 | 3,431.60 | 0.2K |
| 10:36 | 3,432.15 | 3,432.15 | 3,432.15 | 3,432.15 | 0.2K |
| 10:37 | 3,431.00 | 3,431.00 | 3,431.00 | 3,431.00 | 0.0K |
| 10:38 | 3,431.00 | 3,431.00 | 3,429.00 | 3,429.00 | 0.1K |
| 10:41 | 3,429.00 | 3,429.00 | 3,429.00 | 3,429.00 | 0.0K |
| 10:42 | 3,431.00 | 3,431.00 | 3,431.00 | 3,431.00 | 0.2K |
| 10:44 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0.0K |
| 10:47 | 3,437.00 | 3,437.00 | 3,435.00 | 3,435.00 | 0.1K |
| 10:49 | 3,436.90 | 3,436.90 | 3,436.90 | 3,436.90 | 0.1K |
| 10:50 | 3,435.00 | 3,436.00 | 3,435.00 | 3,436.00 | 0.8K |
| 10:51 | 3,434.60 | 3,437.00 | 3,434.60 | 3,436.00 | 0.4K |
| 10:53 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.3K |
| 10:54 | 3,435.15 | 3,435.15 | 3,435.15 | 3,435.15 | 0.3K |
| 10:55 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0.5K |
| 10:56 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0.0K |
| 10:57 | 3,433.00 | 3,433.00 | 3,432.00 | 3,432.00 | 0.6K |
| 10:58 | 3,431.46 | 3,431.46 | 3,431.46 | 3,431.46 | 0.1K |
| 10:59 | 3,434.00 | 3,434.15 | 3,434.00 | 3,434.15 | 0.3K |
| 11:00 | 3,433.00 | 3,433.00 | 3,432.00 | 3,432.00 | 0.1K |
| 11:01 | 3,436.00 | 3,437.00 | 3,435.00 | 3,437.00 | 0.8K |
| 11:02 | 3,439.00 | 3,440.00 | 3,439.00 | 3,439.00 | 0.3K |
| 11:03 | 3,437.00 | 3,437.00 | 3,437.00 | 3,437.00 | 0.1K |
| 11:05 | 3,439.00 | 3,439.00 | 3,438.30 | 3,438.30 | 0.2K |
| 11:06 | 3,440.76 | 3,441.00 | 3,440.76 | 3,441.00 | 1.0K |
| 11:07 | 3,440.50 | 3,442.14 | 3,440.50 | 3,442.14 | 0.5K |
| 11:09 | 3,441.46 | 3,441.46 | 3,441.46 | 3,441.46 | 0.2K |
| 11:10 | 3,441.73 | 3,441.73 | 3,440.90 | 3,440.90 | 0.6K |
| 11:11 | 3,441.00 | 3,441.00 | 3,441.00 | 3,441.00 | 0.0K |
| 11:12 | 3,441.00 | 3,441.00 | 3,441.00 | 3,441.00 | 0.1K |
| 11:16 | 3,441.00 | 3,441.00 | 3,440.36 | 3,440.36 | 0.5K |
| 11:18 | 3,440.58 | 3,440.58 | 3,440.00 | 3,440.00 | 0.4K |
| 11:19 | 3,439.00 | 3,439.00 | 3,439.00 | 3,439.00 | 0.1K |
| 11:20 | 3,440.99 | 3,440.99 | 3,440.99 | 3,440.99 | 0.0K |
| 11:22 | 3,439.00 | 3,439.00 | 3,439.00 | 3,439.00 | 0.0K |
| 11:23 | 3,439.00 | 3,439.00 | 3,439.00 | 3,439.00 | 0.1K |
| 11:24 | 3,438.15 | 3,438.15 | 3,438.15 | 3,438.15 | 0.1K |
| 11:25 | 3,441.00 | 3,441.00 | 3,439.00 | 3,439.00 | 1.3K |
| 11:27 | 3,442.00 | 3,442.00 | 3,442.00 | 3,442.00 | 0.0K |
| 11:28 | 3,439.00 | 3,439.00 | 3,439.00 | 3,439.00 | 0.0K |
| 11:30 | 3,441.23 | 3,441.23 | 3,441.23 | 3,441.23 | 0.3K |
| 11:31 | 3,439.58 | 3,439.58 | 3,439.58 | 3,439.58 | 0.1K |
| 11:35 | 3,442.00 | 3,443.00 | 3,442.00 | 3,443.00 | 0.2K |
| 11:39 | 3,444.00 | 3,444.00 | 3,444.00 | 3,444.00 | 0.1K |
| 11:41 | 3,443.61 | 3,447.00 | 3,443.61 | 3,447.00 | 0.4K |
| 11:42 | 3,448.60 | 3,448.60 | 3,448.60 | 3,448.60 | 0.2K |
| 11:43 | 3,450.81 | 3,450.81 | 3,450.81 | 3,450.81 | 0.3K |
| 11:46 | 3,452.00 | 3,452.00 | 3,452.00 | 3,452.00 | 0.0K |
| 11:47 | 3,451.54 | 3,451.54 | 3,451.54 | 3,451.54 | 0.0K |
| 11:48 | 3,450.00 | 3,451.54 | 3,449.95 | 3,449.95 | 0.7K |
| 11:49 | 3,449.85 | 3,450.79 | 3,449.85 | 3,450.79 | 1.0K |
| 11:50 | 3,449.85 | 3,449.85 | 3,449.00 | 3,449.00 | 0.2K |
| 11:52 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 11:53 | 3,450.00 | 3,450.00 | 3,448.00 | 3,448.00 | 0.7K |
| 11:54 | 3,449.78 | 3,449.78 | 3,449.78 | 3,449.78 | 0.1K |
| 11:55 | 3,449.78 | 3,449.78 | 3,449.78 | 3,449.78 | 0.3K |
| 11:56 | 3,447.15 | 3,450.00 | 3,447.15 | 3,450.00 | 0.3K |
| 11:58 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 12:00 | 3,448.79 | 3,448.79 | 3,448.00 | 3,448.00 | 0.5K |
| 12:01 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 12:02 | 3,450.00 | 3,451.00 | 3,450.00 | 3,451.00 | 0.0K |
| 12:03 | 3,450.00 | 3,451.00 | 3,450.00 | 3,451.00 | 0.2K |
| 12:05 | 3,449.00 | 3,449.00 | 3,449.00 | 3,449.00 | 0.1K |
| 12:06 | 3,450.00 | 3,450.00 | 3,448.00 | 3,448.00 | 0.0K |
| 12:10 | 3,446.00 | 3,446.00 | 3,445.00 | 3,445.00 | 0.1K |
| 12:11 | 3,445.50 | 3,445.50 | 3,445.00 | 3,445.00 | 0.2K |
| 12:14 | 3,445.47 | 3,445.47 | 3,445.47 | 3,445.47 | 0.0K |
| 12:16 | 3,446.00 | 3,446.00 | 3,446.00 | 3,446.00 | 0.2K |
| 12:17 | 3,446.47 | 3,446.47 | 3,446.47 | 3,446.47 | 0.0K |
| 12:20 | 3,448.00 | 3,449.00 | 3,448.00 | 3,449.00 | 0.1K |
| 12:21 | 3,449.47 | 3,449.47 | 3,446.00 | 3,446.00 | 0.1K |
| 12:24 | 3,446.00 | 3,446.00 | 3,446.00 | 3,446.00 | 0.0K |
| 12:25 | 3,446.00 | 3,446.31 | 3,446.00 | 3,446.31 | 0.2K |
| 12:26 | 3,446.00 | 3,446.00 | 3,444.00 | 3,445.00 | 0.2K |
| 12:27 | 3,444.00 | 3,444.00 | 3,443.00 | 3,443.00 | 0.3K |
| 12:30 | 3,444.00 | 3,444.00 | 3,443.00 | 3,443.00 | 0.3K |
| 12:31 | 3,444.31 | 3,444.31 | 3,444.31 | 3,444.31 | 0.2K |
| 12:32 | 3,443.00 | 3,443.00 | 3,443.00 | 3,443.00 | 0.2K |
| 12:33 | 3,443.58 | 3,443.58 | 3,442.00 | 3,442.00 | 0.2K |
| 12:34 | 3,442.00 | 3,442.00 | 3,442.00 | 3,442.00 | 0.0K |
| 12:35 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 12:36 | 3,441.00 | 3,441.00 | 3,441.00 | 3,441.00 | 0.1K |
| 12:37 | 3,442.00 | 3,442.00 | 3,442.00 | 3,442.00 | 0.0K |
| 12:38 | 3,443.00 | 3,443.00 | 3,442.00 | 3,442.00 | 0.3K |
| 12:39 | 3,441.00 | 3,443.00 | 3,441.00 | 3,443.00 | 0.1K |
| 12:41 | 3,444.00 | 3,444.00 | 3,444.00 | 3,444.00 | 0.2K |
| 12:43 | 3,444.00 | 3,444.00 | 3,444.00 | 3,444.00 | 0.0K |
| 12:45 | 3,443.00 | 3,443.00 | 3,443.00 | 3,443.00 | 0.0K |
| 12:46 | 3,443.00 | 3,443.00 | 3,441.00 | 3,441.00 | 0.2K |
| 12:48 | 3,441.00 | 3,441.00 | 3,441.00 | 3,441.00 | 0.1K |
| 12:50 | 3,440.00 | 3,441.00 | 3,440.00 | 3,440.00 | 0.2K |
| 12:52 | 3,441.00 | 3,443.00 | 3,441.00 | 3,443.00 | 0.6K |
| 12:53 | 3,444.00 | 3,444.00 | 3,444.00 | 3,444.00 | 0.0K |
| 12:56 | 3,445.50 | 3,445.50 | 3,445.50 | 3,445.50 | 0.3K |
| 12:57 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.1K |
| 12:59 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 13:03 | 3,444.00 | 3,444.00 | 3,443.50 | 3,443.50 | 0.2K |
| 13:04 | 3,443.00 | 3,443.00 | 3,443.00 | 3,443.00 | 0.0K |
| 13:05 | 3,441.00 | 3,441.00 | 3,440.00 | 3,440.00 | 0.2K |
| 13:06 | 3,441.00 | 3,441.00 | 3,441.00 | 3,441.00 | 0.0K |
| 13:07 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 13:08 | 3,441.00 | 3,441.00 | 3,441.00 | 3,441.00 | 0.2K |
| 13:09 | 3,441.00 | 3,441.00 | 3,441.00 | 3,441.00 | 0.0K |
| 13:11 | 3,442.00 | 3,442.00 | 3,442.00 | 3,442.00 | 0.2K |
| 13:12 | 3,443.00 | 3,443.00 | 3,442.21 | 3,442.21 | 0.2K |
| 13:14 | 3,442.00 | 3,442.00 | 3,442.00 | 3,442.00 | 0.0K |
| 13:15 | 3,441.00 | 3,442.00 | 3,441.00 | 3,442.00 | 0.3K |
| 13:16 | 3,441.00 | 3,441.00 | 3,440.00 | 3,440.00 | 0.2K |
| 13:17 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 0.0K |
| 13:18 | 3,437.00 | 3,437.00 | 3,436.00 | 3,436.00 | 0.2K |
| 13:19 | 3,436.00 | 3,436.00 | 3,434.00 | 3,435.00 | 0.2K |
| 13:21 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.1K |
| 13:23 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 0.1K |
| 13:24 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 13:27 | 3,435.00 | 3,435.00 | 3,433.00 | 3,433.00 | 0.4K |
| 13:33 | 3,432.00 | 3,433.00 | 3,432.00 | 3,433.00 | 0.4K |
| 13:35 | 3,433.90 | 3,434.00 | 3,433.90 | 3,434.00 | 0.2K |
| 13:36 | 3,432.00 | 3,433.00 | 3,432.00 | 3,433.00 | 0.3K |
| 13:37 | 3,434.00 | 3,436.00 | 3,434.00 | 3,436.00 | 0.3K |
| 13:40 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.1K |
| 13:42 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.1K |
| 13:45 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0.2K |
| 13:46 | 3,435.00 | 3,437.00 | 3,435.00 | 3,437.00 | 0.1K |
| 13:52 | 3,437.00 | 3,437.00 | 3,436.00 | 3,436.00 | 0.1K |
| 13:53 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 0.1K |
| 13:55 | 3,437.00 | 3,437.00 | 3,437.00 | 3,437.00 | 0.2K |
| 13:56 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 0.2K |
| 13:57 | 3,437.00 | 3,437.00 | 3,437.00 | 3,437.00 | 0.1K |
| 14:00 | 3,439.00 | 3,440.99 | 3,439.00 | 3,440.00 | 0.2K |
| 14:01 | 3,441.00 | 3,442.00 | 3,441.00 | 3,442.00 | 0.3K |
| 14:03 | 3,443.00 | 3,443.00 | 3,441.00 | 3,441.00 | 0.2K |
| 14:04 | 3,440.11 | 3,440.11 | 3,439.00 | 3,439.00 | 0.1K |
| 14:05 | 3,441.00 | 3,442.00 | 3,441.00 | 3,442.00 | 0.2K |
| 14:06 | 3,441.00 | 3,441.00 | 3,441.00 | 3,441.00 | 0.0K |
| 14:08 | 3,442.00 | 3,442.00 | 3,442.00 | 3,442.00 | 0.1K |
| 14:09 | 3,442.00 | 3,442.00 | 3,441.00 | 3,441.00 | 0.3K |
| 14:12 | 3,441.00 | 3,441.00 | 3,441.00 | 3,441.00 | 0.0K |
| 14:14 | 3,441.00 | 3,441.00 | 3,441.00 | 3,441.00 | 0.0K |
| 14:15 | 3,439.00 | 3,439.00 | 3,439.00 | 3,439.00 | 0.2K |
| 14:16 | 3,438.00 | 3,439.00 | 3,438.00 | 3,439.00 | 0.2K |
| 14:17 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.2K |
| 14:18 | 3,439.00 | 3,439.00 | 3,438.00 | 3,439.00 | 0.2K |
| 14:19 | 3,438.00 | 3,439.00 | 3,438.00 | 3,439.00 | 0.1K |
| 14:24 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 14:25 | 3,438.00 | 3,438.00 | 3,436.00 | 3,436.00 | 0.0K |
| 14:26 | 3,435.00 | 3,437.00 | 3,435.00 | 3,436.00 | 0.8K |
| 14:27 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 0.1K |
| 14:29 | 3,437.00 | 3,437.00 | 3,437.00 | 3,437.00 | 0.7K |
| 14:30 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.1K |
| 14:31 | 3,438.00 | 3,440.00 | 3,438.00 | 3,440.00 | 0.2K |
| 14:32 | 3,441.00 | 3,442.00 | 3,441.00 | 3,442.00 | 0.3K |
| 14:33 | 3,443.00 | 3,443.00 | 3,443.00 | 3,443.00 | 0.9K |
| 14:34 | 3,442.00 | 3,442.00 | 3,441.00 | 3,441.00 | 0.3K |
| 14:35 | 3,441.34 | 3,441.34 | 3,440.00 | 3,440.00 | 0.6K |
| 14:36 | 3,440.00 | 3,440.00 | 3,439.00 | 3,439.00 | 0.2K |
| 14:38 | 3,437.00 | 3,437.00 | 3,437.00 | 3,437.00 | 0.1K |
| 14:40 | 3,433.00 | 3,433.00 | 3,433.00 | 3,433.00 | 0.2K |
| 14:41 | 3,431.00 | 3,431.00 | 3,431.00 | 3,431.00 | 0.0K |
| 14:43 | 3,425.00 | 3,428.00 | 3,425.00 | 3,427.00 | 0.9K |
| 14:44 | 3,429.00 | 3,432.00 | 3,429.00 | 3,432.00 | 0.3K |
| 14:45 | 3,431.00 | 3,431.00 | 3,429.00 | 3,429.00 | 0.4K |
| 14:46 | 3,430.00 | 3,431.00 | 3,430.00 | 3,431.00 | 0.1K |
| 14:47 | 3,432.00 | 3,433.00 | 3,432.00 | 3,433.00 | 0.5K |
| 14:48 | 3,431.54 | 3,431.54 | 3,431.00 | 3,431.00 | 0.3K |
| 14:49 | 3,432.00 | 3,433.00 | 3,432.00 | 3,433.00 | 0.1K |
| 14:51 | 3,433.00 | 3,433.00 | 3,432.00 | 3,432.00 | 0.1K |
| 14:52 | 3,434.00 | 3,435.00 | 3,434.00 | 3,435.00 | 0.5K |
| 14:54 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 0.0K |
| 14:55 | 3,436.00 | 3,437.18 | 3,436.00 | 3,437.00 | 0.4K |
| 14:58 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 0.1K |
| 14:59 | 3,436.00 | 3,436.00 | 3,435.00 | 3,436.00 | 0.4K |
| 15:01 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 0.2K |
| 15:04 | 3,441.00 | 3,441.00 | 3,440.00 | 3,440.00 | 0.6K |
| 15:05 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 15:06 | 3,441.00 | 3,441.00 | 3,441.00 | 3,441.00 | 0.5K |
| 15:08 | 3,440.00 | 3,440.00 | 3,435.00 | 3,435.00 | 0.2K |
| 15:09 | 3,436.00 | 3,437.00 | 3,436.00 | 3,437.00 | 0.2K |
| 15:10 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 0.1K |
| 15:13 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 0.0K |
| 15:14 | 3,439.00 | 3,439.00 | 3,439.00 | 3,439.00 | 0.0K |
| 15:15 | 3,438.00 | 3,438.00 | 3,437.00 | 3,437.00 | 0.1K |
| 15:17 | 3,437.00 | 3,437.00 | 3,437.00 | 3,437.00 | 0.1K |
| 15:19 | 3,437.90 | 3,437.90 | 3,437.90 | 3,437.90 | 0.2K |
| 15:20 | 3,437.00 | 3,437.00 | 3,437.00 | 3,437.00 | 0.0K |
| 15:21 | 3,435.00 | 3,437.00 | 3,435.00 | 3,437.00 | 0.5K |
| 15:22 | 3,437.00 | 3,438.00 | 3,437.00 | 3,437.00 | 0.6K |
| 15:23 | 3,438.00 | 3,438.00 | 3,437.18 | 3,437.18 | 0.9K |
| 15:25 | 3,439.00 | 3,439.00 | 3,439.00 | 3,439.00 | 0.1K |
| 15:26 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 0.2K |
| 15:27 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 0.3K |
| 15:28 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 0.2K |
| 15:30 | 3,439.00 | 3,439.00 | 3,439.00 | 3,439.00 | 0.4K |
| 15:32 | 3,439.00 | 3,439.00 | 3,439.00 | 3,439.00 | 0.1K |
| 15:33 | 3,439.00 | 3,439.00 | 3,439.00 | 3,439.00 | 0.2K |
| 15:35 | 3,439.00 | 3,441.00 | 3,439.00 | 3,440.54 | 1.2K |
| 15:36 | 3,442.00 | 3,443.00 | 3,442.00 | 3,443.00 | 0.5K |
| 15:37 | 3,444.00 | 3,444.00 | 3,444.00 | 3,444.00 | 0.1K |
| 15:38 | 3,443.00 | 3,443.00 | 3,443.00 | 3,443.00 | 0.1K |
| 15:39 | 3,442.00 | 3,442.00 | 3,440.00 | 3,440.00 | 0.2K |
| 15:40 | 3,441.00 | 3,441.00 | 3,441.00 | 3,441.00 | 0.2K |
| 15:43 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 15:44 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 15:46 | 3,440.54 | 3,440.54 | 3,440.54 | 3,440.54 | 0.2K |
| 15:48 | 3,442.00 | 3,442.00 | 3,442.00 | 3,442.00 | 0.6K |
| 15:49 | 3,442.00 | 3,442.00 | 3,442.00 | 3,442.00 | 0.1K |
| 15:51 | 3,444.00 | 3,444.00 | 3,444.00 | 3,444.00 | 0.3K |
| 15:53 | 3,444.00 | 3,444.00 | 3,444.00 | 3,444.00 | 0.7K |
| 15:54 | 3,443.00 | 3,443.00 | 3,443.00 | 3,443.00 | 0.9K |
| 15:55 | 3,441.05 | 3,441.05 | 3,441.00 | 3,441.00 | 0.3K |
| 15:58 | 3,442.18 | 3,442.18 | 3,442.00 | 3,442.00 | 0.0K |
| 15:59 | 3,441.00 | 3,441.00 | 3,441.00 | 3,441.00 | 0.5K |
| 16:00 | 3,443.00 | 3,443.00 | 3,440.00 | 3,440.00 | 0.5K |
| 16:01 | 3,439.35 | 3,439.35 | 3,439.35 | 3,439.35 | 0.1K |
| 16:02 | 3,441.00 | 3,441.00 | 3,441.00 | 3,441.00 | 0.2K |
| 16:03 | 3,441.00 | 3,441.00 | 3,441.00 | 3,441.00 | 0.1K |
| 16:04 | 3,442.00 | 3,443.18 | 3,442.00 | 3,443.18 | 0.3K |
| 16:06 | 3,444.00 | 3,444.00 | 3,444.00 | 3,444.00 | 0.2K |
| 16:07 | 3,446.00 | 3,446.00 | 3,446.00 | 3,446.00 | 0.3K |
| 16:08 | 3,446.00 | 3,446.00 | 3,446.00 | 3,446.00 | 0.0K |
| 16:09 | 3,446.00 | 3,446.00 | 3,446.00 | 3,446.00 | 1.1K |
| 16:10 | 3,446.00 | 3,447.00 | 3,446.00 | 3,447.00 | 0.5K |
| 16:11 | 3,447.00 | 3,447.00 | 3,447.00 | 3,447.00 | 0.4K |
| 16:12 | 3,446.00 | 3,451.00 | 3,446.00 | 3,451.00 | 0.8K |
| 16:13 | 3,452.00 | 3,452.00 | 3,452.00 | 3,452.00 | 0.2K |
| 16:14 | 3,453.00 | 3,453.00 | 3,453.00 | 3,453.00 | 0.1K |
| 16:15 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.2K |
| 16:16 | 3,454.00 | 3,454.00 | 3,454.00 | 3,454.00 | 0.2K |
| 16:17 | 3,453.00 | 3,453.00 | 3,452.00 | 3,452.00 | 0.4K |
| 16:18 | 3,452.00 | 3,452.00 | 3,451.00 | 3,451.00 | 0.2K |
| 16:19 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.2K |
| 16:21 | 3,449.00 | 3,449.00 | 3,449.00 | 3,449.00 | 0.2K |
| 16:22 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 16:23 | 3,450.00 | 3,450.00 | 3,449.00 | 3,449.00 | 0.4K |
| 16:25 | 3,449.00 | 3,449.00 | 3,449.00 | 3,449.00 | 0.1K |
| 16:26 | 3,449.90 | 3,449.90 | 3,448.00 | 3,448.00 | 0.1K |
| 16:27 | 3,450.00 | 3,450.54 | 3,450.00 | 3,450.50 | 0.4K |
| 16:28 | 3,449.00 | 3,449.00 | 3,449.00 | 3,449.00 | 0.0K |
| 16:29 | 3,449.00 | 3,450.00 | 3,449.00 | 3,449.00 | 0.6K |
| 16:35 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 284.8K |