2,842.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:02 | 3,415.00 | 3,415.00 | 3,409.00 | 3,409.00 | 6.5K |
| 08:03 | 3,414.50 | 3,443.41 | 3,414.50 | 3,437.00 | 1.1K |
| 08:04 | 3,437.00 | 3,437.00 | 3,430.68 | 3,430.68 | 0.1K |
| 08:05 | 3,429.00 | 3,444.00 | 3,429.00 | 3,444.00 | 0.9K |
| 08:06 | 3,441.00 | 3,441.00 | 3,441.00 | 3,441.00 | 0.0K |
| 08:07 | 3,440.00 | 3,450.00 | 3,437.91 | 3,450.00 | 3.1K |
| 08:08 | 3,451.00 | 3,451.00 | 3,444.00 | 3,444.00 | 0.4K |
| 08:09 | 3,443.00 | 3,443.00 | 3,441.00 | 3,441.00 | 0.3K |
| 08:11 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 08:12 | 3,443.00 | 3,446.00 | 3,443.00 | 3,446.00 | 0.4K |
| 08:13 | 3,446.00 | 3,446.00 | 3,445.00 | 3,445.00 | 0.2K |
| 08:14 | 3,444.00 | 3,448.00 | 3,444.00 | 3,448.00 | 0.6K |
| 08:16 | 3,443.00 | 3,443.00 | 3,442.00 | 3,442.00 | 0.1K |
| 08:17 | 3,441.00 | 3,441.00 | 3,438.00 | 3,438.00 | 0.4K |
| 08:18 | 3,437.00 | 3,442.00 | 3,437.00 | 3,442.00 | 0.2K |
| 08:19 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 0.1K |
| 08:20 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 0.0K |
| 08:21 | 3,441.00 | 3,441.00 | 3,440.00 | 3,440.00 | 0.2K |
| 08:23 | 3,439.00 | 3,439.00 | 3,436.00 | 3,436.00 | 0.4K |
| 08:24 | 3,440.00 | 3,440.00 | 3,439.00 | 3,439.00 | 0.3K |
| 08:25 | 3,436.92 | 3,436.92 | 3,435.00 | 3,435.00 | 0.2K |
| 08:26 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0.1K |
| 08:27 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0.1K |
| 08:28 | 3,431.00 | 3,431.00 | 3,427.00 | 3,427.00 | 0.6K |
| 08:30 | 3,424.46 | 3,424.46 | 3,418.99 | 3,418.99 | 0.1K |
| 08:31 | 3,418.00 | 3,418.00 | 3,414.00 | 3,417.00 | 0.4K |
| 08:32 | 3,421.00 | 3,422.00 | 3,421.00 | 3,422.00 | 0.2K |
| 08:33 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 08:34 | 3,425.00 | 3,434.00 | 3,425.00 | 3,434.00 | 0.4K |
| 08:38 | 3,434.00 | 3,434.00 | 3,433.25 | 3,433.25 | 0.2K |
| 08:39 | 3,433.00 | 3,433.00 | 3,431.00 | 3,431.00 | 0.4K |
| 08:40 | 3,435.00 | 3,435.00 | 3,431.00 | 3,431.00 | 0.4K |
| 08:42 | 3,430.31 | 3,430.31 | 3,430.31 | 3,430.31 | 1.1K |
| 08:44 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0.1K |
| 08:47 | 3,430.00 | 3,434.00 | 3,430.00 | 3,434.00 | 0.2K |
| 08:48 | 3,429.00 | 3,429.00 | 3,429.00 | 3,429.00 | 0.1K |
| 08:50 | 3,431.00 | 3,436.00 | 3,431.00 | 3,436.00 | 0.2K |
| 08:52 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 2.0K |
| 08:53 | 3,430.00 | 3,430.00 | 3,429.00 | 3,429.00 | 0.6K |
| 08:54 | 3,429.44 | 3,429.44 | 3,429.44 | 3,429.44 | 0.0K |
| 08:56 | 3,430.80 | 3,430.80 | 3,430.80 | 3,430.80 | 0.1K |
| 08:58 | 3,432.00 | 3,432.00 | 3,430.00 | 3,431.19 | 0.1K |
| 08:59 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 09:00 | 3,431.00 | 3,431.00 | 3,431.00 | 3,431.00 | 0.1K |
| 09:01 | 3,432.00 | 3,432.00 | 3,430.47 | 3,430.47 | 0.3K |
| 09:02 | 3,432.00 | 3,433.00 | 3,432.00 | 3,433.00 | 0.1K |
| 09:03 | 3,431.18 | 3,431.18 | 3,431.18 | 3,431.18 | 0.2K |
| 09:05 | 3,430.00 | 3,430.00 | 3,428.00 | 3,430.00 | 0.8K |
| 09:06 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 0.0K |
| 09:08 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 0.2K |
| 09:11 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.3K |
| 09:12 | 3,425.09 | 3,425.09 | 3,425.09 | 3,425.10 | 0.3K |
| 09:13 | 3,424.00 | 3,424.00 | 3,424.00 | 3,424.00 | 0.1K |
| 09:14 | 3,425.00 | 3,427.00 | 3,425.00 | 3,427.00 | 0.2K |
| 09:15 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.1K |
| 09:19 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 0.1K |
| 09:20 | 3,433.00 | 3,434.00 | 3,432.00 | 3,432.00 | 0.4K |
| 09:27 | 3,433.00 | 3,435.00 | 3,433.00 | 3,435.00 | 0.7K |
| 09:28 | 3,433.28 | 3,433.28 | 3,433.00 | 3,433.00 | 0.2K |
| 09:29 | 3,432.00 | 3,433.00 | 3,432.00 | 3,432.59 | 0.8K |
| 09:32 | 3,433.00 | 3,433.50 | 3,433.00 | 3,433.50 | 0.7K |
| 09:34 | 3,431.00 | 3,431.00 | 3,429.00 | 3,429.00 | 0.3K |
| 09:35 | 3,430.00 | 3,430.00 | 3,427.82 | 3,427.82 | 0.2K |
| 09:36 | 3,427.54 | 3,427.54 | 3,427.54 | 3,427.54 | 0.1K |
| 09:43 | 3,425.00 | 3,427.00 | 3,425.00 | 3,427.00 | 0.4K |
| 09:44 | 3,426.00 | 3,426.00 | 3,426.00 | 3,426.00 | 0.1K |
| 09:45 | 3,422.00 | 3,422.00 | 3,422.00 | 3,422.00 | 0.0K |
| 09:46 | 3,418.92 | 3,422.00 | 3,418.92 | 3,422.00 | 0.1K |
| 09:47 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.4K |
| 09:48 | 3,423.00 | 3,423.00 | 3,423.00 | 3,423.00 | 0.0K |
| 09:49 | 3,423.00 | 3,424.00 | 3,423.00 | 3,424.00 | 0.1K |
| 09:51 | 3,422.77 | 3,422.77 | 3,422.77 | 3,422.77 | 0.0K |
| 09:53 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.1K |
| 09:55 | 3,426.00 | 3,426.00 | 3,426.00 | 3,426.00 | 0.0K |
| 09:56 | 3,424.00 | 3,424.00 | 3,421.81 | 3,421.81 | 0.2K |
| 09:58 | 3,419.00 | 3,419.00 | 3,419.00 | 3,419.00 | 0.2K |
| 10:00 | 3,418.39 | 3,419.00 | 3,418.39 | 3,419.00 | 0.3K |
| 10:01 | 3,418.75 | 3,421.00 | 3,417.00 | 3,421.00 | 0.3K |
| 10:02 | 3,419.00 | 3,419.00 | 3,419.00 | 3,419.00 | 0.1K |
| 10:06 | 3,422.00 | 3,422.00 | 3,422.00 | 3,422.00 | 0.5K |
| 10:07 | 3,424.00 | 3,428.00 | 3,424.00 | 3,428.00 | 0.4K |
| 10:08 | 3,427.00 | 3,427.00 | 3,427.00 | 3,427.00 | 0.3K |
| 10:09 | 3,424.00 | 3,424.00 | 3,424.00 | 3,424.00 | 0.2K |
| 10:10 | 3,422.00 | 3,422.00 | 3,422.00 | 3,422.00 | 0.2K |
| 10:12 | 3,422.00 | 3,423.06 | 3,422.00 | 3,423.10 | 0.3K |
| 10:13 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.2K |
| 10:14 | 3,421.00 | 3,424.00 | 3,420.00 | 3,424.00 | 0.7K |
| 10:16 | 3,426.00 | 3,428.00 | 3,425.00 | 3,425.00 | 0.3K |
| 10:19 | 3,426.00 | 3,427.00 | 3,426.00 | 3,426.33 | 0.6K |
| 10:20 | 3,427.00 | 3,430.00 | 3,427.00 | 3,429.00 | 0.4K |
| 10:22 | 3,430.00 | 3,431.00 | 3,430.00 | 3,431.00 | 0.2K |
| 10:23 | 3,430.65 | 3,430.65 | 3,430.65 | 3,430.65 | 0.9K |
| 10:24 | 3,428.00 | 3,428.00 | 3,427.00 | 3,427.00 | 0.5K |
| 10:26 | 3,429.00 | 3,429.00 | 3,427.00 | 3,427.00 | 0.3K |
| 10:29 | 3,426.00 | 3,426.00 | 3,426.00 | 3,426.00 | 0.0K |
| 10:30 | 3,426.00 | 3,426.00 | 3,422.00 | 3,422.00 | 0.1K |
| 10:31 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.2K |
| 10:32 | 3,418.89 | 3,420.00 | 3,418.89 | 3,420.00 | 0.1K |
| 10:33 | 3,425.00 | 3,426.00 | 3,425.00 | 3,426.00 | 0.5K |
| 10:36 | 3,423.54 | 3,423.54 | 3,423.54 | 3,423.54 | 0.3K |
| 10:37 | 3,423.00 | 3,423.00 | 3,423.00 | 3,423.00 | 0.3K |
| 10:38 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 10:39 | 3,424.00 | 3,424.00 | 3,424.00 | 3,424.00 | 0.1K |
| 10:41 | 3,424.66 | 3,424.66 | 3,424.66 | 3,424.66 | 0.0K |
| 10:42 | 3,422.00 | 3,422.00 | 3,422.00 | 3,422.00 | 0.3K |
| 10:44 | 3,420.82 | 3,420.82 | 3,420.82 | 3,420.82 | 0.1K |
| 10:48 | 3,421.99 | 3,421.99 | 3,421.99 | 3,421.99 | 0.0K |
| 10:49 | 3,422.00 | 3,422.00 | 3,422.00 | 3,422.00 | 0.1K |
| 10:50 | 3,421.00 | 3,422.00 | 3,421.00 | 3,422.00 | 0.2K |
| 10:53 | 3,421.00 | 3,421.00 | 3,421.00 | 3,421.00 | 0.1K |
| 10:55 | 3,416.00 | 3,417.00 | 3,413.00 | 3,413.00 | 0.1K |
| 10:56 | 3,413.33 | 3,413.33 | 3,413.33 | 3,413.33 | 0.0K |
| 10:57 | 3,413.00 | 3,413.00 | 3,413.00 | 3,413.00 | 0.0K |
| 10:58 | 3,413.12 | 3,413.12 | 3,413.00 | 3,413.00 | 1.2K |
| 10:59 | 3,413.00 | 3,413.00 | 3,413.00 | 3,413.00 | 0.0K |
| 11:00 | 3,413.00 | 3,415.00 | 3,413.00 | 3,415.00 | 0.2K |
| 11:01 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 11:02 | 3,412.00 | 3,412.00 | 3,412.00 | 3,412.00 | 0.2K |
| 11:03 | 3,413.00 | 3,413.00 | 3,413.00 | 3,413.00 | 0.1K |
| 11:04 | 3,414.99 | 3,414.99 | 3,414.99 | 3,414.99 | 0.0K |
| 11:05 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.1K |
| 11:06 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.2K |
| 11:08 | 3,415.20 | 3,415.20 | 3,415.20 | 3,415.20 | 0.3K |
| 11:11 | 3,416.00 | 3,416.00 | 3,415.72 | 3,415.72 | 0.6K |
| 11:12 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.1K |
| 11:13 | 3,417.00 | 3,417.00 | 3,417.00 | 3,417.00 | 0.0K |
| 11:15 | 3,419.04 | 3,419.04 | 3,419.04 | 3,419.04 | 0.0K |
| 11:19 | 3,421.00 | 3,421.00 | 3,419.00 | 3,419.00 | 0.1K |
| 11:20 | 3,421.00 | 3,421.00 | 3,421.00 | 3,421.00 | 0.1K |
| 11:21 | 3,419.11 | 3,419.11 | 3,419.11 | 3,419.11 | 0.1K |
| 11:23 | 3,421.00 | 3,421.00 | 3,421.00 | 3,421.00 | 0.1K |
| 11:24 | 3,421.00 | 3,421.00 | 3,421.00 | 3,421.00 | 0.2K |
| 11:26 | 3,421.36 | 3,421.36 | 3,421.36 | 3,421.40 | 0.1K |
| 11:27 | 3,422.00 | 3,422.00 | 3,422.00 | 3,422.00 | 0.0K |
| 11:28 | 3,422.00 | 3,422.00 | 3,422.00 | 3,422.00 | 0.0K |
| 11:29 | 3,421.76 | 3,423.00 | 3,421.76 | 3,423.00 | 1.1K |
| 11:30 | 3,424.24 | 3,431.00 | 3,424.24 | 3,431.00 | 0.9K |
| 11:31 | 3,432.99 | 3,436.00 | 3,431.00 | 3,436.00 | 1.5K |
| 11:32 | 3,436.00 | 3,445.00 | 3,436.00 | 3,445.00 | 0.4K |
| 11:33 | 3,445.00 | 3,445.00 | 3,439.00 | 3,441.00 | 1.2K |
| 11:35 | 3,443.00 | 3,445.99 | 3,443.00 | 3,444.00 | 9.0K |
| 11:36 | 3,441.00 | 3,443.00 | 3,441.00 | 3,441.00 | 0.5K |
| 11:37 | 3,439.00 | 3,439.00 | 3,439.00 | 3,439.00 | 0.4K |
| 11:39 | 3,440.00 | 3,440.34 | 3,437.00 | 3,437.00 | 0.6K |
| 11:43 | 3,438.35 | 3,438.35 | 3,438.35 | 3,438.35 | 0.6K |
| 11:44 | 3,435.58 | 3,437.00 | 3,435.58 | 3,437.00 | 0.9K |
| 11:45 | 3,436.00 | 3,437.00 | 3,436.00 | 3,437.00 | 0.1K |
| 11:46 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.3K |
| 11:48 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 0.2K |
| 11:49 | 3,432.00 | 3,434.63 | 3,432.00 | 3,433.00 | 2.3K |
| 11:50 | 3,433.00 | 3,433.00 | 3,429.00 | 3,429.00 | 0.4K |
| 11:51 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 0.2K |
| 11:53 | 3,431.56 | 3,435.00 | 3,431.56 | 3,435.00 | 0.9K |
| 11:55 | 3,435.00 | 3,435.00 | 3,434.00 | 3,434.00 | 0.3K |
| 11:56 | 3,433.00 | 3,433.00 | 3,433.00 | 3,433.00 | 0.1K |
| 11:57 | 3,433.00 | 3,433.00 | 3,431.00 | 3,431.00 | 0.3K |
| 11:58 | 3,430.00 | 3,433.00 | 3,429.00 | 3,433.00 | 0.8K |
| 11:59 | 3,432.48 | 3,432.48 | 3,432.48 | 3,432.48 | 0.3K |
| 12:01 | 3,437.00 | 3,438.00 | 3,436.00 | 3,436.00 | 0.9K |
| 12:02 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.1K |
| 12:05 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0.1K |
| 12:06 | 3,437.00 | 3,438.00 | 3,437.00 | 3,438.00 | 1.5K |
| 12:07 | 3,436.00 | 3,436.00 | 3,435.00 | 3,435.00 | 0.1K |
| 12:08 | 3,435.99 | 3,438.00 | 3,435.99 | 3,438.00 | 1.1K |
| 12:09 | 3,437.00 | 3,437.00 | 3,437.00 | 3,437.00 | 0.0K |
| 12:10 | 3,440.00 | 3,441.56 | 3,440.00 | 3,440.00 | 1.2K |
| 12:11 | 3,439.00 | 3,439.00 | 3,439.00 | 3,439.00 | 0.1K |
| 12:13 | 3,440.00 | 3,440.50 | 3,440.00 | 3,440.00 | 0.2K |
| 12:14 | 3,440.00 | 3,440.00 | 3,439.00 | 3,439.00 | 0.0K |
| 12:16 | 3,438.00 | 3,438.00 | 3,437.00 | 3,437.00 | 0.2K |
| 12:17 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.3K |
| 12:18 | 3,438.54 | 3,438.54 | 3,438.54 | 3,438.54 | 0.1K |
| 12:19 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 0.2K |
| 12:20 | 3,441.00 | 3,441.00 | 3,441.00 | 3,441.00 | 0.1K |
| 12:21 | 3,441.00 | 3,441.00 | 3,439.00 | 3,439.00 | 0.4K |
| 12:22 | 3,439.00 | 3,439.00 | 3,438.00 | 3,438.00 | 0.5K |
| 12:23 | 3,437.00 | 3,437.00 | 3,437.00 | 3,437.00 | 0.1K |
| 12:24 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 12:25 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 12:26 | 3,440.00 | 3,440.00 | 3,436.00 | 3,436.00 | 0.6K |
| 12:28 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 0.0K |
| 12:29 | 3,437.90 | 3,437.90 | 3,436.00 | 3,436.00 | 0.1K |
| 12:30 | 3,437.00 | 3,439.00 | 3,437.00 | 3,439.00 | 0.4K |
| 12:31 | 3,437.00 | 3,437.00 | 3,437.00 | 3,437.00 | 0.1K |
| 12:32 | 3,437.00 | 3,437.00 | 3,437.00 | 3,437.00 | 0.0K |
| 12:33 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 0.2K |
| 12:35 | 3,435.00 | 3,435.00 | 3,434.00 | 3,434.00 | 0.1K |
| 12:37 | 3,436.00 | 3,436.00 | 3,433.00 | 3,433.00 | 0.9K |
| 12:38 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 0.0K |
| 12:39 | 3,430.00 | 3,432.34 | 3,430.00 | 3,432.34 | 2.2K |
| 12:41 | 3,433.00 | 3,433.00 | 3,433.00 | 3,433.00 | 0.0K |
| 12:42 | 3,433.00 | 3,435.00 | 3,432.00 | 3,434.00 | 2.1K |
| 12:43 | 3,433.00 | 3,433.00 | 3,433.00 | 3,433.00 | 0.4K |
| 12:45 | 3,433.00 | 3,433.00 | 3,432.00 | 3,432.00 | 0.7K |
| 12:46 | 3,432.25 | 3,432.25 | 3,432.00 | 3,432.00 | 0.6K |
| 12:47 | 3,434.00 | 3,436.15 | 3,434.00 | 3,436.15 | 0.5K |
| 12:49 | 3,437.00 | 3,437.00 | 3,436.00 | 3,436.00 | 0.2K |
| 12:50 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 0.1K |
| 12:51 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 0.1K |
| 12:53 | 3,437.00 | 3,437.00 | 3,435.00 | 3,435.00 | 1.3K |
| 12:56 | 3,438.00 | 3,438.00 | 3,436.00 | 3,437.00 | 1.0K |
| 12:57 | 3,437.00 | 3,437.00 | 3,435.00 | 3,435.00 | 1.2K |
| 12:58 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.1K |
| 12:59 | 3,434.00 | 3,434.00 | 3,433.00 | 3,433.00 | 0.1K |
| 13:00 | 3,435.47 | 3,435.47 | 3,435.47 | 3,435.47 | 0.8K |
| 13:01 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 0.1K |
| 13:03 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 0.3K |
| 13:04 | 3,437.00 | 3,437.00 | 3,437.00 | 3,437.00 | 0.2K |
| 13:05 | 3,439.00 | 3,439.00 | 3,439.00 | 3,439.00 | 0.3K |
| 13:07 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 0.1K |
| 13:09 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 0.1K |
| 13:10 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 0.2K |
| 13:11 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 0.3K |
| 13:12 | 3,436.00 | 3,436.00 | 3,434.00 | 3,434.00 | 0.7K |
| 13:13 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0.2K |
| 13:14 | 3,436.00 | 3,436.00 | 3,435.27 | 3,435.27 | 0.6K |
| 13:15 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0.4K |
| 13:16 | 3,434.63 | 3,436.00 | 3,434.63 | 3,436.00 | 1.1K |
| 13:17 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 0.2K |
| 13:21 | 3,439.00 | 3,439.00 | 3,439.00 | 3,439.00 | 0.0K |
| 13:23 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 0.1K |
| 13:24 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.4K |
| 13:25 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 0.4K |
| 13:27 | 3,436.00 | 3,436.28 | 3,436.00 | 3,436.28 | 0.2K |
| 13:30 | 3,437.00 | 3,437.00 | 3,436.00 | 3,436.00 | 0.2K |
| 13:31 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 13:32 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0.2K |
| 13:34 | 3,435.00 | 3,435.00 | 3,433.00 | 3,433.00 | 0.2K |
| 13:35 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0.1K |
| 13:36 | 3,432.00 | 3,432.00 | 3,431.00 | 3,431.00 | 0.3K |
| 13:37 | 3,431.00 | 3,431.00 | 3,431.00 | 3,431.00 | 0.1K |
| 13:38 | 3,430.50 | 3,430.50 | 3,430.50 | 3,430.50 | 0.1K |
| 13:41 | 3,428.00 | 3,428.00 | 3,428.00 | 3,428.00 | 0.0K |
| 13:42 | 3,428.56 | 3,428.56 | 3,428.56 | 3,428.56 | 0.0K |
| 13:43 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.3K |
| 13:44 | 3,429.00 | 3,429.00 | 3,429.00 | 3,429.00 | 0.0K |
| 13:47 | 3,429.56 | 3,429.56 | 3,429.56 | 3,429.56 | 0.0K |
| 13:49 | 3,428.00 | 3,428.00 | 3,427.00 | 3,427.00 | 0.2K |
| 13:51 | 3,428.00 | 3,428.00 | 3,428.00 | 3,428.00 | 0.7K |
| 13:53 | 3,428.00 | 3,428.00 | 3,428.00 | 3,428.00 | 0.1K |
| 13:54 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.3K |
| 13:55 | 3,429.00 | 3,429.99 | 3,429.00 | 3,430.00 | 0.2K |
| 14:00 | 3,432.00 | 3,432.00 | 3,431.00 | 3,431.00 | 0.3K |
| 14:01 | 3,428.00 | 3,428.00 | 3,427.00 | 3,427.00 | 0.5K |
| 14:03 | 3,427.00 | 3,428.99 | 3,427.00 | 3,428.99 | 0.3K |
| 14:04 | 3,429.00 | 3,430.00 | 3,429.00 | 3,430.00 | 0.3K |
| 14:05 | 3,428.50 | 3,428.50 | 3,426.00 | 3,426.00 | 22.6K |
| 14:06 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 14:07 | 3,422.00 | 3,422.00 | 3,422.00 | 3,422.00 | 0.2K |
| 14:08 | 3,422.99 | 3,422.99 | 3,422.99 | 3,422.99 | 0.0K |
| 14:09 | 3,423.00 | 3,423.00 | 3,423.00 | 3,423.00 | 0.2K |
| 14:10 | 3,422.00 | 3,422.00 | 3,422.00 | 3,422.00 | 0.1K |
| 14:11 | 3,421.00 | 3,421.00 | 3,420.00 | 3,420.00 | 0.3K |
| 14:13 | 3,421.00 | 3,421.00 | 3,421.00 | 3,421.00 | 0.1K |
| 14:15 | 3,423.00 | 3,423.00 | 3,423.00 | 3,423.00 | 0.4K |
| 14:16 | 3,422.00 | 3,422.00 | 3,422.00 | 3,422.00 | 0.1K |
| 14:19 | 3,422.00 | 3,422.00 | 3,422.00 | 3,422.00 | 0.1K |
| 14:21 | 3,423.00 | 3,423.00 | 3,423.00 | 3,423.00 | 0.2K |
| 14:23 | 3,426.00 | 3,426.00 | 3,426.00 | 3,426.00 | 0.1K |
| 14:25 | 3,426.00 | 3,426.00 | 3,426.00 | 3,426.00 | 0.6K |
| 14:26 | 3,426.00 | 3,426.00 | 3,426.00 | 3,426.00 | 0.2K |
| 14:28 | 3,427.00 | 3,427.00 | 3,427.00 | 3,427.00 | 0.3K |
| 14:29 | 3,426.00 | 3,426.00 | 3,425.00 | 3,425.00 | 0.4K |
| 14:31 | 3,426.00 | 3,426.00 | 3,425.00 | 3,426.00 | 0.6K |
| 14:32 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.2K |
| 14:33 | 3,424.00 | 3,426.00 | 3,424.00 | 3,425.00 | 0.5K |
| 14:34 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 14:35 | 3,423.00 | 3,423.00 | 3,423.00 | 3,423.00 | 0.3K |
| 14:36 | 3,423.25 | 3,424.00 | 3,423.25 | 3,424.00 | 0.7K |
| 14:37 | 3,422.00 | 3,422.00 | 3,421.00 | 3,421.00 | 0.4K |
| 14:38 | 3,420.00 | 3,420.00 | 3,418.00 | 3,418.00 | 0.1K |
| 14:39 | 3,419.00 | 3,419.00 | 3,419.00 | 3,419.00 | 0.2K |
| 14:40 | 3,419.00 | 3,419.00 | 3,418.00 | 3,418.00 | 0.0K |
| 14:41 | 3,420.00 | 3,420.00 | 3,419.00 | 3,420.00 | 0.6K |
| 14:42 | 3,418.00 | 3,418.00 | 3,418.00 | 3,418.00 | 0.1K |
| 14:45 | 3,416.00 | 3,416.00 | 3,411.00 | 3,412.00 | 0.3K |
| 14:47 | 3,414.00 | 3,415.00 | 3,414.00 | 3,415.00 | 0.5K |
| 14:48 | 3,416.00 | 3,418.00 | 3,416.00 | 3,418.00 | 0.7K |
| 14:49 | 3,416.00 | 3,416.00 | 3,415.00 | 3,415.00 | 0.3K |
| 14:50 | 3,414.00 | 3,414.00 | 3,412.34 | 3,412.34 | 0.2K |
| 14:51 | 3,413.00 | 3,413.00 | 3,413.00 | 3,413.00 | 0.0K |
| 14:52 | 3,414.00 | 3,414.00 | 3,414.00 | 3,414.00 | 0.2K |
| 14:53 | 3,415.00 | 3,416.00 | 3,415.00 | 3,416.00 | 0.1K |
| 14:54 | 3,415.00 | 3,415.00 | 3,407.00 | 3,407.00 | 1.7K |
| 14:55 | 3,408.00 | 3,409.00 | 3,408.00 | 3,409.00 | 0.5K |
| 14:56 | 3,409.00 | 3,410.00 | 3,408.00 | 3,408.00 | 0.5K |
| 14:57 | 3,409.00 | 3,409.00 | 3,409.00 | 3,409.00 | 0.1K |
| 14:58 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.1K |
| 15:00 | 3,409.00 | 3,409.00 | 3,405.00 | 3,405.00 | 0.8K |
| 15:01 | 3,407.05 | 3,407.05 | 3,407.05 | 3,407.05 | 1.0K |
| 15:02 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.1K |
| 15:03 | 3,403.00 | 3,403.00 | 3,403.00 | 3,403.00 | 0.0K |
| 15:05 | 3,403.00 | 3,404.00 | 3,403.00 | 3,404.00 | 0.5K |
| 15:06 | 3,403.00 | 3,403.00 | 3,402.00 | 3,402.00 | 0.1K |
| 15:07 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.9K |
| 15:08 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.3K |
| 15:09 | 3,399.70 | 3,401.00 | 3,396.00 | 3,397.00 | 2.4K |
| 15:10 | 3,398.00 | 3,398.00 | 3,395.00 | 3,395.00 | 0.7K |
| 15:11 | 3,396.00 | 3,396.00 | 3,395.00 | 3,396.00 | 0.2K |
| 15:12 | 3,397.00 | 3,397.00 | 3,396.41 | 3,396.41 | 0.3K |
| 15:14 | 3,395.00 | 3,395.00 | 3,393.00 | 3,393.00 | 0.3K |
| 15:16 | 3,393.00 | 3,393.00 | 3,392.00 | 3,392.00 | 0.3K |
| 15:18 | 3,393.00 | 3,393.00 | 3,393.00 | 3,393.00 | 0.2K |
| 15:19 | 3,391.00 | 3,391.00 | 3,390.00 | 3,390.00 | 0.3K |
| 15:20 | 3,390.00 | 3,390.00 | 3,388.00 | 3,389.00 | 0.6K |
| 15:21 | 3,390.00 | 3,390.00 | 3,389.00 | 3,389.00 | 0.6K |
| 15:22 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.2K |
| 15:24 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.3K |
| 15:25 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.1K |
| 15:26 | 3,387.00 | 3,387.00 | 3,385.00 | 3,385.00 | 3.2K |
| 15:27 | 3,386.00 | 3,386.00 | 3,385.00 | 3,385.00 | 0.2K |
| 15:28 | 3,387.10 | 3,387.10 | 3,387.10 | 3,387.10 | 0.0K |
| 15:29 | 3,385.00 | 3,385.00 | 3,383.00 | 3,383.00 | 1.1K |
| 15:30 | 3,383.00 | 3,384.00 | 3,383.00 | 3,384.00 | 0.4K |
| 15:31 | 3,384.00 | 3,385.67 | 3,384.00 | 3,385.67 | 1.5K |
| 15:32 | 3,388.00 | 3,391.00 | 3,388.00 | 3,391.00 | 1.7K |
| 15:33 | 3,394.00 | 3,395.00 | 3,394.00 | 3,395.00 | 0.2K |
| 15:34 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | 0.2K |
| 15:35 | 3,400.00 | 3,400.00 | 3,399.00 | 3,399.00 | 0.2K |
| 15:36 | 3,401.00 | 3,402.04 | 3,401.00 | 3,402.04 | 0.2K |
| 15:37 | 3,405.00 | 3,408.00 | 3,405.00 | 3,408.00 | 0.1K |
| 15:38 | 3,412.00 | 3,413.00 | 3,409.00 | 3,409.00 | 0.8K |
| 15:40 | 3,409.00 | 3,409.50 | 3,409.00 | 3,409.50 | 0.2K |
| 15:42 | 3,409.00 | 3,409.00 | 3,409.00 | 3,409.00 | 0.0K |
| 15:43 | 3,410.00 | 3,417.00 | 3,410.00 | 3,417.00 | 1.0K |
| 15:44 | 3,418.00 | 3,418.00 | 3,418.00 | 3,418.00 | 0.0K |
| 15:45 | 3,419.00 | 3,421.00 | 3,418.00 | 3,418.00 | 0.6K |
| 15:46 | 3,418.48 | 3,418.48 | 3,416.00 | 3,416.00 | 0.2K |
| 15:48 | 3,418.00 | 3,418.00 | 3,418.00 | 3,418.00 | 0.0K |
| 15:49 | 3,417.00 | 3,417.00 | 3,417.00 | 3,417.00 | 0.2K |
| 15:52 | 3,416.00 | 3,417.00 | 3,416.00 | 3,416.50 | 1.7K |
| 15:53 | 3,416.00 | 3,416.00 | 3,416.00 | 3,416.00 | 0.1K |
| 15:55 | 3,417.00 | 3,418.00 | 3,417.00 | 3,418.00 | 0.1K |
| 15:56 | 3,418.00 | 3,418.00 | 3,418.00 | 3,418.00 | 0.3K |
| 15:57 | 3,419.00 | 3,419.00 | 3,419.00 | 3,419.00 | 0.2K |
| 15:58 | 3,420.00 | 3,421.00 | 3,420.00 | 3,421.00 | 0.6K |
| 15:59 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.7K |
| 16:00 | 3,419.00 | 3,419.00 | 3,418.00 | 3,418.00 | 0.4K |
| 16:01 | 3,417.95 | 3,417.95 | 3,417.91 | 3,417.91 | 0.9K |
| 16:02 | 3,418.00 | 3,420.00 | 3,418.00 | 3,420.00 | 0.4K |
| 16:03 | 3,419.00 | 3,420.00 | 3,418.00 | 3,420.00 | 0.7K |
| 16:04 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 1.2K |
| 16:06 | 3,420.41 | 3,423.00 | 3,420.41 | 3,423.00 | 0.6K |
| 16:07 | 3,422.00 | 3,422.00 | 3,422.00 | 3,422.00 | 0.9K |
| 16:08 | 3,423.00 | 3,423.00 | 3,423.00 | 3,423.00 | 0.2K |
| 16:09 | 3,424.00 | 3,426.00 | 3,424.00 | 3,426.00 | 0.4K |
| 16:10 | 3,427.00 | 3,428.00 | 3,426.00 | 3,428.00 | 1.6K |
| 16:11 | 3,426.00 | 3,426.00 | 3,426.00 | 3,426.00 | 1.0K |
| 16:12 | 3,426.34 | 3,428.00 | 3,426.34 | 3,428.00 | 0.7K |
| 16:13 | 3,428.41 | 3,429.00 | 3,428.00 | 3,429.00 | 0.3K |
| 16:14 | 3,428.00 | 3,428.00 | 3,428.00 | 3,428.00 | 0.0K |
| 16:15 | 3,429.00 | 3,429.00 | 3,427.00 | 3,427.00 | 1.7K |
| 16:16 | 3,425.00 | 3,425.00 | 3,424.72 | 3,424.72 | 0.2K |
| 16:17 | 3,424.00 | 3,424.00 | 3,424.00 | 3,424.00 | 0.0K |
| 16:18 | 3,423.00 | 3,423.00 | 3,423.00 | 3,423.00 | 0.4K |
| 16:19 | 3,423.00 | 3,423.00 | 3,423.00 | 3,423.00 | 0.1K |
| 16:20 | 3,424.00 | 3,424.00 | 3,424.00 | 3,423.95 | 0.5K |
| 16:21 | 3,423.00 | 3,423.00 | 3,422.00 | 3,422.00 | 0.3K |
| 16:22 | 3,421.00 | 3,423.00 | 3,421.00 | 3,423.00 | 1.0K |
| 16:24 | 3,424.00 | 3,426.00 | 3,424.00 | 3,426.00 | 0.6K |
| 16:25 | 3,424.00 | 3,424.00 | 3,421.00 | 3,421.00 | 1.6K |
| 16:26 | 3,421.00 | 3,421.00 | 3,419.00 | 3,419.00 | 0.7K |
| 16:27 | 3,419.00 | 3,420.00 | 3,418.00 | 3,418.00 | 0.7K |
| 16:28 | 3,419.00 | 3,419.00 | 3,417.00 | 3,417.00 | 0.5K |
| 16:29 | 3,417.00 | 3,422.00 | 3,417.00 | 3,421.00 | 1.5K |
| 16:35 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 262.6K |