2,842.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,341.00 | 3,341.00 | 3,332.00 | 3,336.90 | 1.5K |
| 08:01 | 3,337.00 | 3,339.00 | 3,337.00 | 3,337.69 | 0.2K |
| 08:02 | 3,337.92 | 3,340.99 | 3,337.92 | 3,340.99 | 0.2K |
| 08:03 | 3,341.10 | 3,341.10 | 3,341.10 | 3,341.10 | 0.1K |
| 08:04 | 3,342.00 | 3,342.00 | 3,335.00 | 3,335.00 | 0.9K |
| 08:06 | 3,331.00 | 3,334.00 | 3,330.09 | 3,334.00 | 0.5K |
| 08:07 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.2K |
| 08:08 | 3,333.00 | 3,335.00 | 3,333.00 | 3,335.00 | 0.3K |
| 08:09 | 3,337.00 | 3,337.00 | 3,337.00 | 3,337.00 | 0.1K |
| 08:10 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.1K |
| 08:11 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.1K |
| 08:12 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.3K |
| 08:13 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.0K |
| 08:15 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.1K |
| 08:17 | 3,334.00 | 3,334.00 | 3,332.00 | 3,332.00 | 0.2K |
| 08:18 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 08:19 | 3,328.00 | 3,330.00 | 3,326.00 | 3,330.00 | 0.3K |
| 08:20 | 3,328.00 | 3,329.71 | 3,328.00 | 3,329.71 | 0.2K |
| 08:21 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.1K |
| 08:22 | 3,333.00 | 3,334.00 | 3,333.00 | 3,334.00 | 0.1K |
| 08:23 | 3,336.00 | 3,339.00 | 3,336.00 | 3,337.00 | 0.2K |
| 08:24 | 3,338.00 | 3,339.00 | 3,338.00 | 3,339.00 | 0.0K |
| 08:25 | 3,336.00 | 3,344.00 | 3,336.00 | 3,344.00 | 0.4K |
| 08:27 | 3,350.00 | 3,350.00 | 3,345.00 | 3,345.00 | 2.0K |
| 08:28 | 3,356.00 | 3,356.52 | 3,353.00 | 3,356.00 | 0.9K |
| 08:29 | 3,353.00 | 3,353.00 | 3,353.00 | 3,353.00 | 0.2K |
| 08:30 | 3,341.00 | 3,341.00 | 3,341.00 | 3,341.00 | 1.1K |
| 08:31 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 08:32 | 3,346.00 | 3,346.00 | 3,346.00 | 3,346.00 | 0.1K |
| 08:35 | 3,346.00 | 3,346.00 | 3,346.00 | 3,346.00 | 0.1K |
| 08:36 | 3,347.00 | 3,348.00 | 3,346.83 | 3,346.80 | 0.4K |
| 08:37 | 3,349.00 | 3,349.00 | 3,347.00 | 3,347.00 | 0.4K |
| 08:41 | 3,350.00 | 3,351.00 | 3,345.00 | 3,346.00 | 0.9K |
| 08:43 | 3,348.00 | 3,348.00 | 3,348.00 | 3,348.00 | 0.1K |
| 08:45 | 3,350.00 | 3,350.00 | 3,348.00 | 3,348.00 | 0.2K |
| 08:46 | 3,349.00 | 3,349.00 | 3,349.00 | 3,349.00 | 0.0K |
| 08:47 | 3,349.00 | 3,351.00 | 3,349.00 | 3,349.00 | 0.1K |
| 08:48 | 3,348.00 | 3,350.00 | 3,347.00 | 3,347.00 | 0.3K |
| 08:49 | 3,347.70 | 3,349.00 | 3,347.70 | 3,349.00 | 0.2K |
| 08:50 | 3,348.00 | 3,348.00 | 3,348.00 | 3,348.00 | 0.1K |
| 08:53 | 3,346.00 | 3,346.00 | 3,343.00 | 3,343.00 | 0.4K |
| 08:54 | 3,343.00 | 3,347.00 | 3,343.00 | 3,347.00 | 0.2K |
| 08:56 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.1K |
| 08:57 | 3,347.00 | 3,348.00 | 3,347.00 | 3,348.00 | 0.1K |
| 08:58 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.2K |
| 08:59 | 3,348.00 | 3,348.00 | 3,347.00 | 3,347.00 | 0.4K |
| 09:00 | 3,346.00 | 3,346.00 | 3,346.00 | 3,346.00 | 0.2K |
| 09:01 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.6K |
| 09:02 | 3,350.00 | 3,353.00 | 3,350.00 | 3,352.00 | 2.9K |
| 09:03 | 3,351.00 | 3,352.00 | 3,351.00 | 3,352.00 | 0.1K |
| 09:04 | 3,353.00 | 3,353.00 | 3,350.00 | 3,350.00 | 0.2K |
| 09:05 | 3,350.00 | 3,352.00 | 3,350.00 | 3,352.00 | 0.1K |
| 09:06 | 3,352.67 | 3,352.67 | 3,352.00 | 3,352.00 | 0.2K |
| 09:07 | 3,350.54 | 3,354.00 | 3,350.54 | 3,354.00 | 2.0K |
| 09:09 | 3,354.00 | 3,354.00 | 3,354.00 | 3,354.00 | 0.1K |
| 09:11 | 3,356.00 | 3,358.00 | 3,356.00 | 3,358.00 | 0.3K |
| 09:12 | 3,360.00 | 3,362.00 | 3,359.00 | 3,362.00 | 0.5K |
| 09:13 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.4K |
| 09:15 | 3,360.00 | 3,360.00 | 3,358.00 | 3,359.00 | 0.2K |
| 09:19 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 0.1K |
| 09:22 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.2K |
| 09:24 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.2K |
| 09:30 | 3,371.00 | 3,371.00 | 3,371.00 | 3,371.00 | 0.0K |
| 09:32 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.6K |
| 09:33 | 3,367.00 | 3,367.00 | 3,367.00 | 3,367.00 | 0.0K |
| 09:34 | 3,365.22 | 3,367.99 | 3,365.22 | 3,367.99 | 2.4K |
| 09:35 | 3,367.42 | 3,367.42 | 3,367.42 | 3,367.42 | 0.0K |
| 09:36 | 3,366.02 | 3,366.02 | 3,364.69 | 3,364.70 | 0.2K |
| 09:40 | 3,367.00 | 3,367.00 | 3,367.00 | 3,367.00 | 0.0K |
| 09:41 | 3,365.93 | 3,368.00 | 3,365.93 | 3,368.00 | 0.1K |
| 09:42 | 3,369.00 | 3,369.00 | 3,366.00 | 3,367.00 | 0.6K |
| 09:43 | 3,368.00 | 3,370.00 | 3,367.00 | 3,370.00 | 0.7K |
| 09:44 | 3,372.00 | 3,372.00 | 3,370.00 | 3,370.00 | 0.5K |
| 09:49 | 3,369.00 | 3,370.00 | 3,369.00 | 3,370.00 | 0.4K |
| 09:50 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 0.1K |
| 09:51 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.2K |
| 09:53 | 3,373.00 | 3,373.00 | 3,373.00 | 3,373.00 | 0.2K |
| 09:54 | 3,372.22 | 3,372.22 | 3,372.22 | 3,372.20 | 0.2K |
| 09:59 | 3,373.00 | 3,373.00 | 3,372.00 | 3,372.00 | 0.3K |
| 10:00 | 3,371.00 | 3,373.00 | 3,371.00 | 3,373.00 | 0.2K |
| 10:01 | 3,374.00 | 3,375.70 | 3,374.00 | 3,375.70 | 0.0K |
| 10:02 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.0K |
| 10:04 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.1K |
| 10:05 | 3,375.00 | 3,376.00 | 3,375.00 | 3,376.00 | 0.4K |
| 10:09 | 3,374.00 | 3,377.00 | 3,374.00 | 3,377.00 | 0.4K |
| 10:11 | 3,376.00 | 3,376.00 | 3,374.00 | 3,374.00 | 0.6K |
| 10:13 | 3,377.00 | 3,379.00 | 3,377.00 | 3,379.00 | 0.1K |
| 10:15 | 3,377.00 | 3,378.00 | 3,377.00 | 3,378.00 | 0.6K |
| 10:16 | 3,379.00 | 3,379.00 | 3,379.00 | 3,379.00 | 0.1K |
| 10:18 | 3,379.99 | 3,379.99 | 3,377.22 | 3,377.22 | 1.8K |
| 10:20 | 3,378.00 | 3,379.00 | 3,378.00 | 3,379.00 | 0.0K |
| 10:23 | 3,378.00 | 3,378.00 | 3,376.00 | 3,376.00 | 0.8K |
| 10:24 | 3,374.70 | 3,374.70 | 3,374.70 | 3,374.70 | 0.0K |
| 10:25 | 3,374.00 | 3,377.00 | 3,374.00 | 3,377.00 | 0.3K |
| 10:28 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.0K |
| 10:29 | 3,378.99 | 3,378.99 | 3,378.99 | 3,378.99 | 0.1K |
| 10:30 | 3,380.64 | 3,380.64 | 3,380.64 | 3,380.64 | 0.1K |
| 10:31 | 3,381.00 | 3,381.00 | 3,381.00 | 3,381.00 | 0.1K |
| 10:33 | 3,381.85 | 3,381.85 | 3,381.85 | 3,381.85 | 0.0K |
| 10:34 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.1K |
| 10:35 | 3,379.00 | 3,379.00 | 3,379.00 | 3,379.00 | 0.2K |
| 10:37 | 3,379.13 | 3,379.13 | 3,376.44 | 3,376.44 | 0.2K |
| 10:38 | 3,380.00 | 3,384.00 | 3,380.00 | 3,384.00 | 0.1K |
| 10:39 | 3,386.00 | 3,386.00 | 3,384.00 | 3,384.00 | 0.5K |
| 10:41 | 3,387.00 | 3,391.00 | 3,387.00 | 3,391.00 | 0.1K |
| 10:43 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.3K |
| 10:44 | 3,390.00 | 3,390.00 | 3,388.35 | 3,388.35 | 0.4K |
| 10:45 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.6K |
| 10:46 | 3,388.98 | 3,388.98 | 3,388.98 | 3,388.98 | 0.3K |
| 10:47 | 3,385.00 | 3,389.00 | 3,385.00 | 3,389.00 | 0.3K |
| 10:49 | 3,383.00 | 3,383.00 | 3,383.00 | 3,383.00 | 0.2K |
| 10:50 | 3,384.02 | 3,384.02 | 3,384.02 | 3,384.02 | 0.1K |
| 10:51 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.0K |
| 10:53 | 3,387.00 | 3,389.00 | 3,387.00 | 3,389.00 | 0.5K |
| 10:55 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.4K |
| 10:56 | 3,389.85 | 3,389.85 | 3,389.85 | 3,389.85 | 0.0K |
| 10:58 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.4K |
| 11:03 | 3,388.96 | 3,388.96 | 3,388.96 | 3,388.96 | 0.1K |
| 11:04 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.1K |
| 11:06 | 3,390.00 | 3,390.00 | 3,383.00 | 3,383.00 | 1.4K |
| 11:07 | 3,383.00 | 3,383.00 | 3,383.00 | 3,383.00 | 0.2K |
| 11:08 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0K |
| 11:09 | 3,386.00 | 3,386.00 | 3,384.00 | 3,384.00 | 0.2K |
| 11:11 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.2K |
| 11:14 | 3,383.00 | 3,384.00 | 3,383.00 | 3,384.00 | 1.5K |
| 11:15 | 3,384.00 | 3,386.86 | 3,383.70 | 3,384.00 | 0.8K |
| 11:16 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.2K |
| 11:17 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.1K |
| 11:18 | 3,385.64 | 3,385.64 | 3,385.64 | 3,385.64 | 0.2K |
| 11:20 | 3,387.78 | 3,387.78 | 3,386.87 | 3,386.87 | 1.0K |
| 11:22 | 3,385.86 | 3,385.86 | 3,385.86 | 3,385.86 | 0.0K |
| 11:24 | 3,387.67 | 3,387.67 | 3,387.00 | 3,387.00 | 0.1K |
| 11:26 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.1K |
| 11:27 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.0K |
| 11:30 | 3,391.15 | 3,391.15 | 3,391.15 | 3,391.15 | 0.1K |
| 11:31 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.2K |
| 11:33 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.2K |
| 11:34 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.2K |
| 11:35 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.2K |
| 11:37 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.0K |
| 11:38 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 11:40 | 3,390.82 | 3,390.82 | 3,390.82 | 3,390.82 | 0.0K |
| 11:41 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.3K |
| 11:43 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.2K |
| 11:48 | 3,387.00 | 3,387.00 | 3,386.00 | 3,386.00 | 0.2K |
| 11:49 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0K |
| 11:50 | 3,384.65 | 3,384.65 | 3,384.65 | 3,384.65 | 0.1K |
| 11:53 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.0K |
| 11:54 | 3,384.00 | 3,385.39 | 3,384.00 | 3,385.00 | 0.6K |
| 11:55 | 3,385.04 | 3,385.04 | 3,384.31 | 3,384.31 | 0.6K |
| 11:56 | 3,384.31 | 3,384.31 | 3,384.31 | 3,384.31 | 0.5K |
| 12:00 | 3,387.00 | 3,387.00 | 3,387.00 | 3,387.00 | 0.2K |
| 12:01 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.2K |
| 12:02 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.1K |
| 12:03 | 3,386.98 | 3,388.04 | 3,386.98 | 3,388.04 | 0.1K |
| 12:06 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.0K |
| 12:09 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.2K |
| 12:14 | 3,389.20 | 3,389.20 | 3,389.20 | 3,389.20 | 0.1K |
| 12:16 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.1K |
| 12:19 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.04 | 0.2K |
| 12:20 | 3,389.42 | 3,389.42 | 3,389.42 | 3,389.42 | 0.0K |
| 12:21 | 3,391.00 | 3,391.00 | 3,391.00 | 3,391.00 | 0.1K |
| 12:23 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.1K |
| 12:24 | 3,392.00 | 3,394.00 | 3,392.00 | 3,394.00 | 0.2K |
| 12:25 | 3,392.72 | 3,392.72 | 3,392.72 | 3,392.72 | 0.1K |
| 12:26 | 3,392.00 | 3,392.00 | 3,390.00 | 3,390.00 | 0.3K |
| 12:28 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.0K |
| 12:29 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.0K |
| 12:30 | 3,390.72 | 3,390.72 | 3,390.72 | 3,390.72 | 0.2K |
| 12:31 | 3,391.36 | 3,391.36 | 3,391.36 | 3,391.36 | 0.1K |
| 12:32 | 3,392.57 | 3,392.57 | 3,391.00 | 3,391.00 | 0.5K |
| 12:36 | 3,391.00 | 3,391.00 | 3,391.00 | 3,391.00 | 0.1K |
| 12:43 | 3,393.00 | 3,393.00 | 3,393.00 | 3,393.00 | 0.0K |
| 12:47 | 3,391.00 | 3,391.00 | 3,389.00 | 3,389.00 | 0.5K |
| 12:55 | 3,387.00 | 3,387.00 | 3,385.00 | 3,385.00 | 0.2K |
| 12:57 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.1K |
| 12:58 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.2K |
| 12:59 | 3,387.00 | 3,388.00 | 3,387.00 | 3,388.00 | 0.1K |
| 13:00 | 3,386.00 | 3,388.00 | 3,386.00 | 3,388.00 | 0.1K |
| 13:03 | 3,341.00 | 3,386.00 | 3,341.00 | 3,385.00 | 14.8K |
| 13:05 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0K |
| 13:13 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.1K |
| 13:16 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 2.0K |
| 13:19 | 3,389.00 | 3,391.01 | 3,389.00 | 3,391.01 | 0.4K |
| 13:20 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.1K |
| 13:21 | 3,389.85 | 3,389.85 | 3,389.85 | 3,389.85 | 0.1K |
| 13:22 | 3,388.00 | 3,390.00 | 3,388.00 | 3,390.00 | 0.1K |
| 13:27 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.1K |
| 13:28 | 3,393.00 | 3,393.00 | 3,393.00 | 3,393.00 | 0.0K |
| 13:29 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.0K |
| 13:30 | 3,391.00 | 3,391.00 | 3,390.00 | 3,390.00 | 0.1K |
| 13:31 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.0K |
| 13:32 | 3,391.00 | 3,391.00 | 3,391.00 | 3,391.00 | 0.0K |
| 13:34 | 3,391.00 | 3,391.00 | 3,391.00 | 3,391.00 | 0.1K |
| 13:37 | 3,391.31 | 3,392.00 | 3,391.31 | 3,392.00 | 0.4K |
| 13:38 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.2K |
| 13:39 | 3,392.00 | 3,392.00 | 3,390.00 | 3,390.00 | 0.1K |
| 13:42 | 3,387.00 | 3,387.00 | 3,387.00 | 3,387.00 | 0.0K |
| 13:43 | 3,391.00 | 3,391.00 | 3,391.00 | 3,391.00 | 0.0K |
| 13:44 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.2K |
| 13:45 | 3,389.00 | 3,389.00 | 3,387.00 | 3,387.00 | 0.1K |
| 13:57 | 3,387.00 | 3,390.00 | 3,387.00 | 3,390.00 | 0.6K |
| 13:58 | 3,390.67 | 3,390.67 | 3,390.67 | 3,390.67 | 0.3K |
| 14:00 | 3,391.00 | 3,391.00 | 3,390.00 | 3,390.00 | 0.2K |
| 14:01 | 3,387.00 | 3,387.00 | 3,387.00 | 3,387.00 | 0.5K |
| 14:05 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.0K |
| 14:07 | 3,390.00 | 3,390.00 | 3,389.00 | 3,389.00 | 0.3K |
| 14:08 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.4K |
| 14:09 | 3,390.11 | 3,390.11 | 3,390.11 | 3,390.11 | 0.2K |
| 14:10 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.1K |
| 14:19 | 3,391.00 | 3,391.00 | 3,391.00 | 3,391.00 | 0.1K |
| 14:20 | 3,391.10 | 3,391.10 | 3,390.00 | 3,390.00 | 0.6K |
| 14:21 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.5K |
| 14:24 | 3,385.00 | 3,385.99 | 3,385.00 | 3,385.99 | 0.4K |
| 14:25 | 3,386.00 | 3,386.00 | 3,384.00 | 3,384.00 | 0.2K |
| 14:26 | 3,384.33 | 3,384.33 | 3,384.33 | 3,384.33 | 0.2K |
| 14:28 | 3,385.00 | 3,386.00 | 3,382.00 | 3,382.00 | 0.5K |
| 14:29 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.3K |
| 14:31 | 3,384.00 | 3,385.00 | 3,384.00 | 3,385.00 | 0.1K |
| 14:32 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.2K |
| 14:34 | 3,387.00 | 3,387.00 | 3,385.00 | 3,385.00 | 0.4K |
| 14:35 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.2K |
| 14:36 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.3K |
| 14:37 | 3,386.00 | 3,386.00 | 3,382.00 | 3,382.00 | 5.5K |
| 14:38 | 3,383.99 | 3,389.00 | 3,383.99 | 3,386.00 | 1.8K |
| 14:40 | 3,389.34 | 3,389.34 | 3,389.34 | 3,389.34 | 0.0K |
| 14:42 | 3,393.00 | 3,393.00 | 3,393.00 | 3,393.00 | 0.0K |
| 14:44 | 3,394.28 | 3,394.28 | 3,394.28 | 3,394.28 | 0.1K |
| 14:45 | 3,393.00 | 3,396.00 | 3,393.00 | 3,396.00 | 0.7K |
| 14:46 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.2K |
| 14:47 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 14:49 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.3K |
| 14:50 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.1K |
| 14:51 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.6K |
| 14:52 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.1K |
| 14:54 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.3K |
| 14:58 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.1K |
| 15:00 | 3,395.00 | 3,395.00 | 3,394.00 | 3,394.00 | 0.1K |
| 15:01 | 3,394.57 | 3,394.57 | 3,394.57 | 3,394.57 | 0.0K |
| 15:02 | 3,394.00 | 3,394.00 | 3,392.00 | 3,392.00 | 0.4K |
| 15:03 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.1K |
| 15:04 | 3,394.00 | 3,394.00 | 3,393.00 | 3,393.00 | 0.2K |
| 15:05 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.1K |
| 15:06 | 3,392.61 | 3,392.61 | 3,392.61 | 3,392.61 | 0.2K |
| 15:07 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.1K |
| 15:09 | 3,395.00 | 3,396.00 | 3,395.00 | 3,395.00 | 0.5K |
| 15:10 | 3,396.00 | 3,396.00 | 3,392.00 | 3,392.00 | 0.4K |
| 15:11 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.2K |
| 15:13 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 15:14 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.2K |
| 15:15 | 3,392.34 | 3,392.34 | 3,392.34 | 3,392.30 | 0.2K |
| 15:17 | 3,393.00 | 3,394.00 | 3,393.00 | 3,394.00 | 0.1K |
| 15:19 | 3,394.00 | 3,395.00 | 3,394.00 | 3,395.00 | 0.2K |
| 15:21 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.3K |
| 15:22 | 3,392.70 | 3,392.70 | 3,392.70 | 3,392.70 | 0.1K |
| 15:23 | 3,393.00 | 3,393.00 | 3,393.00 | 3,393.00 | 0.1K |
| 15:24 | 3,392.00 | 3,392.41 | 3,392.00 | 3,392.41 | 0.2K |
| 15:25 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.0K |
| 15:26 | 3,393.43 | 3,393.43 | 3,392.00 | 3,392.00 | 0.2K |
| 15:29 | 3,393.60 | 3,401.00 | 3,393.60 | 3,400.00 | 1.6K |
| 15:30 | 3,398.67 | 3,398.67 | 3,398.67 | 3,398.67 | 0.0K |
| 15:32 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 0.0K |
| 15:34 | 3,398.00 | 3,399.00 | 3,398.00 | 3,399.00 | 0.1K |
| 15:35 | 3,397.00 | 3,397.00 | 3,396.00 | 3,396.00 | 0.7K |
| 15:37 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 0.1K |
| 15:38 | 3,398.42 | 3,398.42 | 3,398.42 | 3,398.42 | 0.0K |
| 15:39 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 0.0K |
| 15:40 | 3,399.07 | 3,399.07 | 3,398.00 | 3,398.00 | 0.6K |
| 15:42 | 3,399.74 | 3,399.74 | 3,399.74 | 3,399.74 | 0.1K |
| 15:43 | 3,398.00 | 3,398.00 | 3,397.00 | 3,397.00 | 0.4K |
| 15:44 | 3,397.14 | 3,397.14 | 3,397.14 | 3,397.14 | 0.0K |
| 15:46 | 3,395.00 | 3,396.00 | 3,392.00 | 3,392.00 | 0.5K |
| 15:47 | 3,392.99 | 3,392.99 | 3,392.87 | 3,392.87 | 0.1K |
| 15:48 | 3,392.42 | 3,392.42 | 3,385.00 | 3,385.00 | 0.3K |
| 15:49 | 3,387.00 | 3,387.00 | 3,387.00 | 3,387.00 | 0.1K |
| 15:50 | 3,388.00 | 3,388.00 | 3,387.00 | 3,387.00 | 0.2K |
| 15:51 | 3,386.00 | 3,386.00 | 3,384.00 | 3,384.00 | 0.2K |
| 15:52 | 3,383.00 | 3,383.00 | 3,382.00 | 3,382.00 | 0.3K |
| 15:53 | 3,383.00 | 3,383.00 | 3,383.00 | 3,383.00 | 0.1K |
| 15:54 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.1K |
| 15:55 | 3,387.00 | 3,387.00 | 3,387.00 | 3,387.00 | 0.0K |
| 15:56 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.2K |
| 15:58 | 3,387.00 | 3,387.00 | 3,385.00 | 3,385.00 | 0.4K |
| 15:59 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.1K |
| 16:00 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.1K |
| 16:02 | 3,388.00 | 3,388.00 | 3,387.00 | 3,387.42 | 0.3K |
| 16:03 | 3,387.07 | 3,387.07 | 3,387.07 | 3,387.07 | 0.1K |
| 16:04 | 3,388.81 | 3,388.81 | 3,388.81 | 3,388.81 | 0.1K |
| 16:07 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.2K |
| 16:08 | 3,390.00 | 3,390.00 | 3,389.00 | 3,389.00 | 0.2K |
| 16:09 | 3,389.42 | 3,389.42 | 3,389.00 | 3,389.00 | 0.0K |
| 16:10 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.1K |
| 16:12 | 3,390.42 | 3,390.42 | 3,390.42 | 3,390.42 | 0.0K |
| 16:14 | 3,392.00 | 3,392.00 | 3,390.00 | 3,390.00 | 1.4K |
| 16:15 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.1K |
| 16:16 | 3,387.00 | 3,387.00 | 3,387.00 | 3,387.00 | 0.3K |
| 16:17 | 3,388.00 | 3,388.00 | 3,387.00 | 3,387.00 | 0.1K |
| 16:18 | 3,388.00 | 3,389.55 | 3,388.00 | 3,389.55 | 0.4K |
| 16:20 | 3,390.00 | 3,390.90 | 3,390.00 | 3,390.90 | 0.2K |
| 16:22 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.4K |
| 16:23 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.4K |
| 16:25 | 3,387.00 | 3,389.70 | 3,387.00 | 3,389.00 | 0.8K |
| 16:26 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.0K |
| 16:27 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.2K |
| 16:28 | 3,388.00 | 3,389.00 | 3,388.00 | 3,389.00 | 0.2K |
| 16:29 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.1K |
| 16:35 | 3,397.00 | 3,397.00 | 3,397.00 | 3,397.00 | 128.1K |