2,842.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,427.00 | 3,427.00 | 3,425.96 | 3,425.96 | 1.0K |
| 08:02 | 3,428.00 | 3,428.00 | 3,428.00 | 3,428.00 | 0.0K |
| 08:04 | 3,426.30 | 3,426.30 | 3,423.35 | 3,424.00 | 0.5K |
| 08:05 | 3,427.00 | 3,427.31 | 3,417.00 | 3,421.12 | 1.3K |
| 08:06 | 3,414.00 | 3,414.00 | 3,406.00 | 3,406.00 | 0.2K |
| 08:08 | 3,413.00 | 3,413.00 | 3,411.00 | 3,411.00 | 0.4K |
| 08:09 | 3,420.00 | 3,420.00 | 3,417.00 | 3,417.00 | 0.4K |
| 08:10 | 3,423.00 | 3,423.00 | 3,423.00 | 3,423.00 | 0.1K |
| 08:11 | 3,421.61 | 3,421.61 | 3,419.06 | 3,419.06 | 0.2K |
| 08:12 | 3,422.00 | 3,424.00 | 3,422.00 | 3,424.00 | 0.2K |
| 08:15 | 3,424.00 | 3,425.00 | 3,424.00 | 3,425.00 | 0.2K |
| 08:19 | 3,421.00 | 3,421.00 | 3,420.00 | 3,420.00 | 0.1K |
| 08:22 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 08:24 | 3,421.00 | 3,421.00 | 3,421.00 | 3,421.00 | 0.1K |
| 08:25 | 3,421.00 | 3,421.00 | 3,421.00 | 3,421.00 | 0.1K |
| 08:26 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.1K |
| 08:28 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 08:32 | 3,420.00 | 3,421.00 | 3,420.00 | 3,420.00 | 0.1K |
| 08:33 | 3,418.00 | 3,418.00 | 3,418.00 | 3,418.00 | 0.1K |
| 08:35 | 3,416.00 | 3,416.00 | 3,416.00 | 3,416.00 | 0.4K |
| 08:40 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 08:42 | 3,419.00 | 3,419.00 | 3,411.00 | 3,411.00 | 0.2K |
| 08:46 | 3,412.00 | 3,412.00 | 3,412.00 | 3,412.00 | 0.0K |
| 08:48 | 3,412.00 | 3,412.00 | 3,412.00 | 3,412.00 | 0.0K |
| 08:50 | 3,409.00 | 3,409.00 | 3,409.00 | 3,409.00 | 0.1K |
| 08:56 | 3,412.80 | 3,412.80 | 3,412.80 | 3,412.80 | 0.1K |
| 09:01 | 3,408.00 | 3,409.00 | 3,408.00 | 3,409.00 | 0.1K |
| 09:02 | 3,408.90 | 3,408.90 | 3,408.90 | 3,408.90 | 0.0K |
| 09:07 | 3,408.00 | 3,409.00 | 3,408.00 | 3,409.00 | 0.1K |
| 09:08 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.1K |
| 09:11 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.0K |
| 09:12 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.2K |
| 09:13 | 3,399.90 | 3,399.90 | 3,399.90 | 3,399.90 | 0.0K |
| 09:15 | 3,399.03 | 3,399.03 | 3,399.03 | 3,399.03 | 0.6K |
| 09:16 | 3,398.00 | 3,399.00 | 3,398.00 | 3,399.00 | 0.2K |
| 09:17 | 3,400.00 | 3,401.00 | 3,400.00 | 3,401.00 | 0.2K |
| 09:18 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.0K |
| 09:20 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.1K |
| 09:22 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.1K |
| 09:24 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.0K |
| 09:27 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.1K |
| 09:29 | 3,405.00 | 3,407.00 | 3,405.00 | 3,407.00 | 0.2K |
| 09:30 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 09:32 | 3,407.00 | 3,409.00 | 3,407.00 | 3,409.00 | 0.1K |
| 09:37 | 3,409.00 | 3,409.00 | 3,409.00 | 3,409.00 | 0.2K |
| 09:40 | 3,411.00 | 3,411.00 | 3,411.00 | 3,411.00 | 0.0K |
| 09:41 | 3,411.00 | 3,411.00 | 3,411.00 | 3,411.00 | 0.1K |
| 09:42 | 3,410.00 | 3,410.00 | 3,409.00 | 3,409.00 | 0.1K |
| 09:45 | 3,409.00 | 3,409.00 | 3,409.00 | 3,409.00 | 0.1K |
| 09:50 | 3,408.00 | 3,408.00 | 3,406.00 | 3,406.00 | 0.3K |
| 09:51 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 09:57 | 3,403.00 | 3,403.00 | 3,402.00 | 3,402.00 | 0.2K |
| 10:02 | 3,403.27 | 3,403.27 | 3,403.27 | 3,403.27 | 0.0K |
| 10:04 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.0K |
| 10:05 | 3,405.00 | 3,405.00 | 3,404.00 | 3,404.00 | 0.1K |
| 10:06 | 3,405.00 | 3,409.00 | 3,405.00 | 3,409.00 | 0.2K |
| 10:07 | 3,407.22 | 3,407.22 | 3,407.22 | 3,407.22 | 0.0K |
| 10:08 | 3,408.00 | 3,408.00 | 3,407.61 | 3,407.61 | 0.3K |
| 10:10 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 10:11 | 3,405.30 | 3,405.30 | 3,405.30 | 3,405.30 | 0.2K |
| 10:12 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.0K |
| 10:13 | 3,405.62 | 3,405.62 | 3,405.62 | 3,405.62 | 0.8K |
| 10:14 | 3,407.00 | 3,407.00 | 3,407.00 | 3,407.00 | 0.1K |
| 10:15 | 3,408.00 | 3,409.99 | 3,407.00 | 3,407.00 | 0.1K |
| 10:16 | 3,406.00 | 3,406.00 | 3,403.00 | 3,403.00 | 0.4K |
| 10:22 | 3,404.00 | 3,407.00 | 3,404.00 | 3,407.00 | 0.4K |
| 10:23 | 3,407.00 | 3,408.00 | 3,407.00 | 3,408.00 | 0.2K |
| 10:24 | 3,409.00 | 3,409.00 | 3,409.00 | 3,409.00 | 0.0K |
| 10:25 | 3,409.00 | 3,409.00 | 3,409.00 | 3,409.00 | 0.0K |
| 10:28 | 3,409.00 | 3,409.00 | 3,409.00 | 3,409.00 | 0.0K |
| 10:31 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.2K |
| 10:35 | 3,405.00 | 3,405.00 | 3,404.00 | 3,404.00 | 0.3K |
| 10:36 | 3,404.21 | 3,404.21 | 3,404.21 | 3,404.21 | 0.2K |
| 10:37 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.2K |
| 10:39 | 3,404.48 | 3,404.48 | 3,404.48 | 3,404.50 | 0.1K |
| 10:40 | 3,403.00 | 3,405.00 | 3,403.00 | 3,405.00 | 0.2K |
| 10:41 | 3,404.56 | 3,406.00 | 3,404.56 | 3,406.00 | 0.1K |
| 10:42 | 3,405.41 | 3,405.41 | 3,405.41 | 3,405.41 | 0.0K |
| 10:43 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.0K |
| 10:46 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.0K |
| 10:48 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.1K |
| 10:50 | 3,405.00 | 3,406.00 | 3,405.00 | 3,406.00 | 0.1K |
| 10:52 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.0K |
| 10:53 | 3,408.00 | 3,408.00 | 3,406.00 | 3,406.00 | 0.2K |
| 11:00 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.2K |
| 11:02 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.4K |
| 11:03 | 3,408.00 | 3,409.00 | 3,408.00 | 3,409.00 | 0.1K |
| 11:04 | 3,410.00 | 3,410.00 | 3,409.00 | 3,409.00 | 0.1K |
| 11:07 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 11:08 | 3,411.00 | 3,411.00 | 3,411.00 | 3,411.00 | 0.1K |
| 11:10 | 3,412.00 | 3,413.23 | 3,412.00 | 3,413.23 | 0.3K |
| 11:12 | 3,414.00 | 3,414.00 | 3,412.00 | 3,412.00 | 1.0K |
| 11:13 | 3,414.00 | 3,414.00 | 3,414.00 | 3,414.00 | 0.1K |
| 11:14 | 3,414.00 | 3,414.00 | 3,414.00 | 3,414.00 | 1.2K |
| 11:15 | 3,413.00 | 3,413.00 | 3,413.00 | 3,413.00 | 0.0K |
| 11:17 | 3,412.50 | 3,412.50 | 3,412.50 | 3,412.50 | 0.1K |
| 11:19 | 3,411.00 | 3,412.00 | 3,409.00 | 3,412.00 | 0.5K |
| 11:21 | 3,410.48 | 3,410.48 | 3,410.48 | 3,410.48 | 0.1K |
| 11:22 | 3,407.00 | 3,407.58 | 3,407.00 | 3,407.58 | 0.4K |
| 11:24 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.1K |
| 11:25 | 3,409.48 | 3,409.48 | 3,409.48 | 3,409.48 | 0.1K |
| 11:26 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 11:29 | 3,410.00 | 3,410.00 | 3,407.00 | 3,407.00 | 0.1K |
| 11:31 | 3,406.00 | 3,406.00 | 3,402.00 | 3,402.00 | 0.6K |
| 11:36 | 3,400.65 | 3,400.65 | 3,400.65 | 3,400.65 | 0.1K |
| 11:39 | 3,403.00 | 3,403.00 | 3,403.00 | 3,403.00 | 0.1K |
| 11:41 | 3,403.22 | 3,404.00 | 3,402.00 | 3,402.00 | 0.7K |
| 11:47 | 3,403.22 | 3,403.22 | 3,403.22 | 3,403.22 | 0.1K |
| 11:51 | 3,403.22 | 3,403.22 | 3,403.22 | 3,403.22 | 0.1K |
| 11:59 | 3,403.22 | 3,403.22 | 3,403.22 | 3,403.22 | 0.3K |
| 12:00 | 3,404.00 | 3,405.00 | 3,404.00 | 3,405.00 | 0.2K |
| 12:02 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.2K |
| 12:06 | 3,407.00 | 3,407.00 | 3,407.00 | 3,407.00 | 0.0K |
| 12:07 | 3,407.90 | 3,408.00 | 3,407.90 | 3,408.00 | 0.3K |
| 12:11 | 3,409.52 | 3,409.52 | 3,409.52 | 3,409.50 | 0.1K |
| 12:12 | 3,409.00 | 3,409.00 | 3,408.00 | 3,408.00 | 0.4K |
| 12:15 | 3,407.00 | 3,407.00 | 3,407.00 | 3,407.00 | 0.1K |
| 12:16 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.1K |
| 12:17 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.0K |
| 12:26 | 3,407.00 | 3,407.00 | 3,407.00 | 3,407.00 | 0.1K |
| 12:33 | 3,407.00 | 3,407.00 | 3,407.00 | 3,407.00 | 0.0K |
| 12:34 | 3,407.00 | 3,407.50 | 3,407.00 | 3,407.50 | 0.2K |
| 12:36 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.1K |
| 12:44 | 3,408.76 | 3,408.76 | 3,408.00 | 3,408.00 | 0.2K |
| 12:50 | 3,407.10 | 3,407.10 | 3,407.00 | 3,407.00 | 0.2K |
| 12:51 | 3,409.00 | 3,409.00 | 3,409.00 | 3,409.00 | 0.1K |
| 12:52 | 3,409.00 | 3,409.00 | 3,408.44 | 3,408.44 | 0.3K |
| 12:53 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.1K |
| 12:54 | 3,409.00 | 3,409.00 | 3,408.00 | 3,408.00 | 0.1K |
| 12:55 | 3,408.00 | 3,408.00 | 3,407.00 | 3,407.00 | 0.3K |
| 12:56 | 3,408.00 | 3,409.00 | 3,408.00 | 3,409.00 | 0.2K |
| 13:00 | 3,409.00 | 3,409.00 | 3,409.00 | 3,409.00 | 0.0K |
| 13:01 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.0K |
| 13:07 | 3,406.00 | 3,407.00 | 3,406.00 | 3,407.00 | 0.4K |
| 13:08 | 3,407.00 | 3,407.00 | 3,407.00 | 3,407.00 | 0.1K |
| 13:10 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.0K |
| 13:12 | 3,408.76 | 3,408.76 | 3,408.00 | 3,408.00 | 1.0K |
| 13:14 | 3,409.00 | 3,409.00 | 3,409.00 | 3,409.00 | 0.1K |
| 13:16 | 3,408.00 | 3,414.00 | 3,408.00 | 3,414.00 | 1.4K |
| 13:18 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 13:19 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 13:21 | 3,416.00 | 3,416.00 | 3,415.00 | 3,415.00 | 0.2K |
| 13:24 | 3,411.00 | 3,411.00 | 3,408.00 | 3,408.00 | 0.5K |
| 13:26 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.1K |
| 13:33 | 3,407.00 | 3,407.00 | 3,405.00 | 3,405.00 | 0.5K |
| 13:35 | 3,405.60 | 3,405.60 | 3,404.00 | 3,404.00 | 1.4K |
| 13:37 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.0K |
| 13:38 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.1K |
| 13:39 | 3,400.00 | 3,401.00 | 3,400.00 | 3,401.00 | 0.2K |
| 13:41 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.1K |
| 13:45 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | 0.1K |
| 13:46 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 13:47 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 13:51 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | 0.1K |
| 13:53 | 3,397.00 | 3,397.00 | 3,397.00 | 3,397.00 | 0.1K |
| 13:54 | 3,397.00 | 3,397.00 | 3,396.00 | 3,396.00 | 0.0K |
| 13:55 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.3K |
| 13:56 | 3,396.20 | 3,397.00 | 3,396.00 | 3,396.00 | 0.1K |
| 13:57 | 3,398.00 | 3,399.00 | 3,398.00 | 3,399.00 | 0.1K |
| 13:58 | 3,399.00 | 3,399.00 | 3,398.00 | 3,398.00 | 0.1K |
| 13:59 | 3,396.00 | 3,396.00 | 3,394.00 | 3,394.00 | 0.3K |
| 14:00 | 3,393.00 | 3,393.00 | 3,393.00 | 3,393.00 | 0.0K |
| 14:03 | 3,395.00 | 3,395.00 | 3,394.52 | 3,394.52 | 0.2K |
| 14:04 | 3,393.00 | 3,393.00 | 3,393.00 | 3,393.00 | 0.0K |
| 14:05 | 3,393.00 | 3,393.00 | 3,393.00 | 3,393.00 | 0.0K |
| 14:16 | 3,395.00 | 3,396.00 | 3,395.00 | 3,396.00 | 0.1K |
| 14:17 | 3,397.00 | 3,397.00 | 3,397.00 | 3,397.00 | 0.0K |
| 14:22 | 3,400.47 | 3,400.78 | 3,400.47 | 3,400.78 | 0.6K |
| 14:24 | 3,399.00 | 3,400.00 | 3,399.00 | 3,399.00 | 0.1K |
| 14:27 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 0.1K |
| 14:28 | 3,399.00 | 3,399.00 | 3,397.00 | 3,397.00 | 0.3K |
| 14:29 | 3,396.00 | 3,396.00 | 3,394.00 | 3,394.00 | 0.2K |
| 14:31 | 3,393.49 | 3,393.49 | 3,393.49 | 3,393.49 | 0.1K |
| 14:32 | 3,395.00 | 3,397.00 | 3,395.00 | 3,397.00 | 0.1K |
| 14:33 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.0K |
| 14:35 | 3,397.00 | 3,397.00 | 3,397.00 | 3,397.00 | 0.1K |
| 14:36 | 3,398.00 | 3,398.00 | 3,397.00 | 3,397.00 | 0.2K |
| 14:37 | 3,398.00 | 3,399.00 | 3,398.00 | 3,399.00 | 0.1K |
| 14:38 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 0.0K |
| 14:39 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 14:40 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.0K |
| 14:42 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.2K |
| 14:44 | 3,402.00 | 3,405.00 | 3,402.00 | 3,405.00 | 0.1K |
| 14:45 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | 0.4K |
| 14:46 | 3,402.00 | 3,404.00 | 3,402.00 | 3,404.00 | 0.1K |
| 14:47 | 3,405.28 | 3,405.28 | 3,405.28 | 3,405.28 | 0.0K |
| 14:50 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.1K |
| 14:52 | 3,407.00 | 3,407.00 | 3,404.00 | 3,404.00 | 0.6K |
| 14:53 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 14:54 | 3,405.00 | 3,405.00 | 3,403.00 | 3,403.00 | 0.3K |
| 14:55 | 3,403.00 | 3,403.52 | 3,403.00 | 3,403.00 | 0.2K |
| 14:56 | 3,404.00 | 3,405.00 | 3,404.00 | 3,405.00 | 0.1K |
| 14:57 | 3,406.00 | 3,406.00 | 3,405.00 | 3,405.00 | 0.2K |
| 14:58 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.0K |
| 14:59 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.0K |
| 15:00 | 3,404.00 | 3,404.00 | 3,400.00 | 3,400.00 | 0.5K |
| 15:01 | 3,399.00 | 3,399.00 | 3,398.00 | 3,398.00 | 0.1K |
| 15:02 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 0.0K |
| 15:03 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.3K |
| 15:05 | 3,395.00 | 3,396.00 | 3,395.00 | 3,396.00 | 0.0K |
| 15:06 | 3,394.00 | 3,399.00 | 3,394.00 | 3,399.00 | 0.4K |
| 15:08 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 0.3K |
| 15:09 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 0.0K |
| 15:10 | 3,392.00 | 3,394.00 | 3,392.00 | 3,394.00 | 0.6K |
| 15:11 | 3,393.29 | 3,393.29 | 3,391.00 | 3,391.00 | 0.2K |
| 15:12 | 3,393.00 | 3,395.00 | 3,392.00 | 3,395.00 | 0.8K |
| 15:14 | 3,396.30 | 3,396.30 | 3,396.30 | 3,396.30 | 0.0K |
| 15:15 | 3,393.00 | 3,393.00 | 3,393.00 | 3,393.00 | 0.1K |
| 15:16 | 3,393.00 | 3,393.00 | 3,393.00 | 3,393.00 | 0.1K |
| 15:17 | 3,392.00 | 3,393.90 | 3,391.00 | 3,392.00 | 0.8K |
| 15:18 | 3,393.00 | 3,393.00 | 3,393.00 | 3,393.00 | 0.0K |
| 15:21 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.0K |
| 15:22 | 3,394.00 | 3,394.00 | 3,392.00 | 3,392.00 | 0.1K |
| 15:23 | 3,394.00 | 3,394.00 | 3,392.00 | 3,392.00 | 0.3K |
| 15:24 | 3,393.53 | 3,393.53 | 3,393.53 | 3,393.53 | 0.0K |
| 15:25 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.3K |
| 15:26 | 3,392.00 | 3,394.00 | 3,392.00 | 3,394.00 | 0.4K |
| 15:28 | 3,391.00 | 3,391.00 | 3,391.00 | 3,391.00 | 0.1K |
| 15:30 | 3,391.00 | 3,391.00 | 3,391.00 | 3,391.00 | 0.1K |
| 15:32 | 3,389.84 | 3,390.00 | 3,388.00 | 3,388.00 | 0.4K |
| 15:33 | 3,389.00 | 3,392.00 | 3,389.00 | 3,392.00 | 0.2K |
| 15:35 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.1K |
| 15:36 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.2K |
| 15:37 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.2K |
| 15:38 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.7K |
| 15:40 | 3,387.00 | 3,389.00 | 3,387.00 | 3,388.53 | 0.4K |
| 15:41 | 3,389.00 | 3,392.00 | 3,389.00 | 3,392.00 | 0.7K |
| 15:45 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.1K |
| 15:46 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.1K |
| 15:48 | 3,391.00 | 3,392.00 | 3,391.00 | 3,392.00 | 0.4K |
| 15:50 | 3,392.00 | 3,392.00 | 3,389.00 | 3,391.00 | 0.5K |
| 15:51 | 3,391.00 | 3,393.00 | 3,391.00 | 3,391.00 | 0.9K |
| 15:53 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.0K |
| 15:55 | 3,393.00 | 3,393.00 | 3,391.00 | 3,391.70 | 0.6K |
| 15:57 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.2K |
| 15:58 | 3,394.68 | 3,394.68 | 3,393.00 | 3,393.00 | 0.1K |
| 15:59 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.1K |
| 16:00 | 3,395.00 | 3,395.00 | 3,392.74 | 3,394.00 | 0.7K |
| 16:01 | 3,392.00 | 3,394.00 | 3,392.00 | 3,392.00 | 1.1K |
| 16:02 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.3K |
| 16:03 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.0K |
| 16:04 | 3,389.00 | 3,391.00 | 3,389.00 | 3,391.00 | 6.0K |
| 16:05 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.4K |
| 16:06 | 3,391.00 | 3,392.00 | 3,390.00 | 3,390.00 | 0.5K |
| 16:07 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.1K |
| 16:08 | 3,391.00 | 3,391.00 | 3,391.00 | 3,391.00 | 0.4K |
| 16:09 | 3,389.00 | 3,389.00 | 3,388.00 | 3,389.00 | 0.1K |
| 16:11 | 3,390.00 | 3,391.00 | 3,390.00 | 3,391.00 | 0.3K |
| 16:12 | 3,390.00 | 3,391.00 | 3,390.00 | 3,391.00 | 0.2K |
| 16:13 | 3,391.20 | 3,391.20 | 3,389.00 | 3,389.00 | 0.5K |
| 16:14 | 3,390.00 | 3,390.00 | 3,388.00 | 3,388.00 | 0.1K |
| 16:15 | 3,387.00 | 3,387.00 | 3,387.00 | 3,387.00 | 0.1K |
| 16:16 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.1K |
| 16:18 | 3,386.00 | 3,386.00 | 3,385.00 | 3,385.00 | 0.1K |
| 16:19 | 3,384.00 | 3,384.00 | 3,383.00 | 3,383.00 | 0.1K |
| 16:21 | 3,382.98 | 3,384.00 | 3,382.98 | 3,384.00 | 0.6K |
| 16:22 | 3,384.00 | 3,385.00 | 3,384.00 | 3,385.00 | 0.2K |
| 16:24 | 3,385.00 | 3,386.00 | 3,385.00 | 3,386.00 | 0.8K |
| 16:25 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.0K |
| 16:26 | 3,387.00 | 3,387.00 | 3,386.00 | 3,386.00 | 0.2K |
| 16:27 | 3,386.71 | 3,387.00 | 3,386.71 | 3,387.00 | 0.0K |
| 16:28 | 3,386.00 | 3,387.00 | 3,386.00 | 3,386.00 | 0.3K |
| 16:29 | 3,387.00 | 3,387.00 | 3,384.00 | 3,386.00 | 1.4K |
| 16:35 | 3,379.00 | 3,379.00 | 3,379.00 | 3,379.00 | 108.3K |