2,842.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,369.07 | 3,369.07 | 3,359.00 | 3,359.00 | 2.1K |
| 08:01 | 3,368.00 | 3,378.00 | 3,368.00 | 3,378.00 | 0.1K |
| 08:02 | 3,380.00 | 3,380.00 | 3,376.00 | 3,376.00 | 0.4K |
| 08:03 | 3,377.32 | 3,377.32 | 3,377.32 | 3,377.29 | 0.1K |
| 08:04 | 3,377.57 | 3,377.73 | 3,371.00 | 3,373.00 | 0.5K |
| 08:05 | 3,369.70 | 3,371.20 | 3,369.70 | 3,371.20 | 0.2K |
| 08:06 | 3,370.72 | 3,372.00 | 3,370.72 | 3,371.23 | 0.2K |
| 08:07 | 3,370.02 | 3,370.02 | 3,370.02 | 3,370.04 | 0.1K |
| 08:08 | 3,371.00 | 3,374.00 | 3,371.00 | 3,374.00 | 0.9K |
| 08:09 | 3,371.00 | 3,374.00 | 3,371.00 | 3,374.00 | 0.8K |
| 08:10 | 3,373.71 | 3,373.71 | 3,373.71 | 3,373.71 | 0.0K |
| 08:11 | 3,371.00 | 3,376.00 | 3,371.00 | 3,376.00 | 0.3K |
| 08:12 | 3,370.00 | 3,372.00 | 3,370.00 | 3,372.00 | 0.4K |
| 08:13 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.1K |
| 08:15 | 3,374.00 | 3,376.00 | 3,374.00 | 3,376.00 | 0.5K |
| 08:17 | 3,379.00 | 3,379.00 | 3,379.00 | 3,379.00 | 0.0K |
| 08:19 | 3,377.11 | 3,377.11 | 3,377.11 | 3,377.11 | 0.1K |
| 08:21 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.1K |
| 08:22 | 3,374.00 | 3,374.00 | 3,373.00 | 3,373.00 | 0.5K |
| 08:23 | 3,376.00 | 3,377.00 | 3,376.00 | 3,377.00 | 1.5K |
| 08:24 | 3,374.00 | 3,374.00 | 3,374.00 | 3,373.95 | 0.4K |
| 08:26 | 3,372.00 | 3,372.00 | 3,371.00 | 3,371.00 | 0.0K |
| 08:27 | 3,371.97 | 3,371.97 | 3,371.97 | 3,371.97 | 0.0K |
| 08:29 | 3,373.00 | 3,373.00 | 3,373.00 | 3,373.00 | 0.0K |
| 08:31 | 3,370.00 | 3,371.00 | 3,369.00 | 3,371.00 | 0.3K |
| 08:32 | 3,371.00 | 3,372.00 | 3,371.00 | 3,372.00 | 0.0K |
| 08:33 | 3,371.00 | 3,371.00 | 3,371.00 | 3,371.00 | 0.0K |
| 08:37 | 3,373.00 | 3,373.00 | 3,373.00 | 3,373.00 | 0.1K |
| 08:38 | 3,371.00 | 3,371.00 | 3,371.00 | 3,371.00 | 0.0K |
| 08:39 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 08:41 | 3,371.00 | 3,371.00 | 3,370.00 | 3,370.00 | 0.2K |
| 08:42 | 3,369.00 | 3,369.00 | 3,369.00 | 3,369.00 | 0.0K |
| 08:43 | 3,369.00 | 3,370.31 | 3,369.00 | 3,370.31 | 0.0K |
| 08:45 | 3,370.14 | 3,370.14 | 3,369.00 | 3,369.00 | 0.8K |
| 08:46 | 3,369.00 | 3,369.00 | 3,367.00 | 3,367.00 | 0.1K |
| 08:48 | 3,369.00 | 3,371.00 | 3,369.00 | 3,371.00 | 0.2K |
| 08:50 | 3,370.00 | 3,370.00 | 3,369.00 | 3,369.00 | 0.1K |
| 08:51 | 3,367.00 | 3,369.00 | 3,367.00 | 3,369.00 | 3.0K |
| 08:55 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 08:56 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.2K |
| 08:57 | 3,369.00 | 3,369.00 | 3,369.00 | 3,369.00 | 0.1K |
| 08:58 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.1K |
| 09:01 | 3,367.00 | 3,367.00 | 3,366.00 | 3,366.00 | 0.2K |
| 09:05 | 3,365.00 | 3,365.00 | 3,363.00 | 3,363.00 | 0.4K |
| 09:06 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 09:07 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.1K |
| 09:12 | 3,363.00 | 3,364.00 | 3,363.00 | 3,364.00 | 0.0K |
| 09:13 | 3,363.00 | 3,363.00 | 3,363.00 | 3,363.00 | 0.0K |
| 09:15 | 3,362.00 | 3,362.00 | 3,361.00 | 3,361.00 | 0.2K |
| 09:18 | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 0.1K |
| 09:20 | 3,363.00 | 3,364.00 | 3,363.00 | 3,364.00 | 0.4K |
| 09:21 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.1K |
| 09:22 | 3,366.00 | 3,368.00 | 3,366.00 | 3,368.00 | 0.3K |
| 09:24 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 09:25 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.1K |
| 09:28 | 3,371.00 | 3,375.00 | 3,371.00 | 3,375.00 | 0.2K |
| 09:29 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 09:33 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 0.1K |
| 09:35 | 3,378.62 | 3,381.00 | 3,378.62 | 3,381.00 | 0.6K |
| 09:36 | 3,380.09 | 3,380.09 | 3,380.09 | 3,380.10 | 0.1K |
| 09:37 | 3,382.00 | 3,382.00 | 3,380.00 | 3,380.00 | 0.2K |
| 09:40 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 0.2K |
| 09:41 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 0.1K |
| 09:43 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 0.1K |
| 09:46 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.0K |
| 09:50 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 0.3K |
| 09:52 | 3,379.00 | 3,379.00 | 3,379.00 | 3,379.00 | 0.0K |
| 09:54 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 0.1K |
| 09:57 | 3,375.00 | 3,375.70 | 3,375.00 | 3,375.70 | 0.2K |
| 09:59 | 3,375.95 | 3,375.95 | 3,375.95 | 3,375.95 | 0.0K |
| 10:00 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.1K |
| 10:03 | 3,376.92 | 3,376.92 | 3,376.92 | 3,376.92 | 0.1K |
| 10:08 | 3,376.99 | 3,376.99 | 3,376.99 | 3,376.99 | 0.0K |
| 10:09 | 3,376.57 | 3,376.57 | 3,376.57 | 3,376.57 | 0.0K |
| 10:10 | 3,377.00 | 3,377.00 | 3,377.00 | 3,377.00 | 0.0K |
| 10:11 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 10:12 | 3,375.92 | 3,375.92 | 3,375.92 | 3,375.92 | 0.3K |
| 10:13 | 3,375.82 | 3,377.00 | 3,375.82 | 3,377.00 | 0.2K |
| 10:14 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 3.9K |
| 10:15 | 3,375.00 | 3,375.00 | 3,373.00 | 3,373.00 | 0.2K |
| 10:16 | 3,372.99 | 3,374.00 | 3,372.99 | 3,374.00 | 0.1K |
| 10:18 | 3,372.95 | 3,372.95 | 3,372.95 | 3,372.95 | 0.2K |
| 10:19 | 3,371.81 | 3,371.81 | 3,371.81 | 3,371.81 | 0.1K |
| 10:20 | 3,373.00 | 3,373.00 | 3,372.00 | 3,372.00 | 0.4K |
| 10:21 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.0K |
| 10:23 | 3,373.00 | 3,373.00 | 3,373.00 | 3,373.00 | 0.1K |
| 10:25 | 3,371.00 | 3,371.43 | 3,371.00 | 3,371.43 | 0.3K |
| 10:26 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 1.8K |
| 10:27 | 3,375.00 | 3,378.00 | 3,375.00 | 3,378.00 | 0.8K |
| 10:30 | 3,376.57 | 3,378.00 | 3,376.57 | 3,378.00 | 0.1K |
| 10:33 | 3,379.21 | 3,381.08 | 3,379.21 | 3,381.10 | 0.2K |
| 10:36 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.0K |
| 10:37 | 3,382.78 | 3,383.00 | 3,382.00 | 3,383.00 | 0.6K |
| 10:41 | 3,382.44 | 3,382.44 | 3,382.44 | 3,382.44 | 0.1K |
| 10:42 | 3,383.00 | 3,383.44 | 3,383.00 | 3,383.40 | 0.1K |
| 10:44 | 3,383.00 | 3,383.00 | 3,382.00 | 3,382.00 | 0.8K |
| 10:45 | 3,382.00 | 3,383.00 | 3,381.72 | 3,383.00 | 0.2K |
| 10:46 | 3,383.00 | 3,383.00 | 3,383.00 | 3,383.00 | 0.4K |
| 10:47 | 3,383.00 | 3,383.00 | 3,383.00 | 3,383.00 | 0.1K |
| 10:48 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.0K |
| 10:49 | 3,384.00 | 3,384.00 | 3,381.00 | 3,381.00 | 0.4K |
| 10:50 | 3,382.00 | 3,382.00 | 3,380.00 | 3,380.00 | 0.2K |
| 10:52 | 3,380.00 | 3,381.00 | 3,380.00 | 3,381.00 | 0.8K |
| 10:53 | 3,381.00 | 3,381.00 | 3,381.00 | 3,381.00 | 0.2K |
| 10:54 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 10:58 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.1K |
| 10:59 | 3,379.00 | 3,379.00 | 3,379.00 | 3,379.00 | 0.6K |
| 11:00 | 3,379.00 | 3,379.00 | 3,379.00 | 3,379.00 | 0.0K |
| 11:02 | 3,381.16 | 3,381.16 | 3,381.16 | 3,381.16 | 0.1K |
| 11:05 | 3,379.35 | 3,379.35 | 3,379.35 | 3,379.35 | 0.0K |
| 11:07 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.2K |
| 11:11 | 3,381.00 | 3,381.00 | 3,381.00 | 3,381.00 | 0.1K |
| 11:16 | 3,381.00 | 3,381.00 | 3,381.00 | 3,381.00 | 0.0K |
| 11:21 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.1K |
| 11:25 | 3,381.00 | 3,381.00 | 3,377.00 | 3,377.00 | 0.6K |
| 11:28 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.0K |
| 11:30 | 3,376.58 | 3,376.58 | 3,376.58 | 3,376.58 | 0.2K |
| 11:31 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 0.0K |
| 11:32 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.2K |
| 11:33 | 3,375.00 | 3,375.34 | 3,375.00 | 3,375.34 | 0.2K |
| 11:34 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 0.1K |
| 11:39 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 11:40 | 3,374.00 | 3,374.00 | 3,373.29 | 3,373.29 | 0.1K |
| 11:41 | 3,373.95 | 3,373.95 | 3,373.95 | 3,373.95 | 0.1K |
| 11:42 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.2K |
| 11:45 | 3,373.00 | 3,373.00 | 3,373.00 | 3,373.00 | 0.1K |
| 11:46 | 3,373.00 | 3,373.00 | 3,373.00 | 3,373.00 | 0.0K |
| 11:48 | 3,372.45 | 3,372.45 | 3,372.45 | 3,372.45 | 0.0K |
| 11:49 | 3,373.34 | 3,373.34 | 3,373.34 | 3,373.34 | 0.0K |
| 11:52 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 1.0K |
| 11:53 | 3,373.29 | 3,373.29 | 3,373.29 | 3,373.29 | 0.1K |
| 11:54 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.0K |
| 11:57 | 3,372.00 | 3,372.00 | 3,370.57 | 3,370.57 | 0.2K |
| 11:59 | 3,370.93 | 3,372.00 | 3,370.93 | 3,372.00 | 0.4K |
| 12:02 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.1K |
| 12:03 | 3,371.00 | 3,371.00 | 3,371.00 | 3,371.00 | 0.0K |
| 12:04 | 3,371.79 | 3,371.79 | 3,371.79 | 3,371.84 | 0.2K |
| 12:06 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 12:07 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.1K |
| 12:10 | 3,373.00 | 3,373.00 | 3,373.00 | 3,373.00 | 0.0K |
| 12:11 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.0K |
| 12:15 | 3,372.32 | 3,372.32 | 3,372.32 | 3,372.32 | 0.1K |
| 12:20 | 3,371.00 | 3,371.00 | 3,371.00 | 3,371.00 | 0.2K |
| 12:27 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 12:30 | 3,373.00 | 3,373.00 | 3,373.00 | 3,373.00 | 0.2K |
| 12:32 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 12:33 | 3,373.00 | 3,373.00 | 3,373.00 | 3,373.00 | 0.1K |
| 12:34 | 3,373.00 | 3,373.00 | 3,373.00 | 3,373.00 | 0.0K |
| 12:35 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.2K |
| 12:36 | 3,373.00 | 3,373.00 | 3,373.00 | 3,373.00 | 0.1K |
| 12:37 | 3,374.00 | 3,375.00 | 3,374.00 | 3,374.00 | 0.2K |
| 12:38 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.1K |
| 12:39 | 3,373.00 | 3,373.00 | 3,373.00 | 3,373.00 | 0.0K |
| 12:42 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.0K |
| 12:43 | 3,371.00 | 3,372.00 | 3,370.00 | 3,372.00 | 0.2K |
| 12:48 | 3,369.84 | 3,369.84 | 3,369.00 | 3,369.00 | 0.4K |
| 12:49 | 3,367.00 | 3,367.00 | 3,367.00 | 3,367.00 | 0.2K |
| 12:50 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.0K |
| 12:51 | 3,369.00 | 3,369.00 | 3,369.00 | 3,369.00 | 0.1K |
| 12:54 | 3,371.00 | 3,371.00 | 3,370.00 | 3,370.00 | 0.3K |
| 12:57 | 3,372.09 | 3,372.09 | 3,372.09 | 3,372.09 | 0.1K |
| 12:59 | 3,371.00 | 3,371.00 | 3,371.00 | 3,371.00 | 0.1K |
| 13:00 | 3,373.00 | 3,373.00 | 3,373.00 | 3,373.00 | 0.0K |
| 13:02 | 3,372.00 | 3,373.00 | 3,372.00 | 3,373.00 | 0.1K |
| 13:03 | 3,371.00 | 3,371.00 | 3,371.00 | 3,371.00 | 0.1K |
| 13:04 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.0K |
| 13:05 | 3,371.00 | 3,371.00 | 3,371.00 | 3,371.00 | 0.1K |
| 13:08 | 3,371.00 | 3,371.00 | 3,369.00 | 3,369.00 | 0.1K |
| 13:10 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 13:11 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.1K |
| 13:17 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.1K |
| 13:20 | 3,367.00 | 3,369.00 | 3,367.00 | 3,369.00 | 0.0K |
| 13:21 | 3,367.00 | 3,367.00 | 3,367.00 | 3,367.00 | 0.0K |
| 13:29 | 3,368.60 | 3,368.60 | 3,368.60 | 3,368.60 | 0.3K |
| 13:30 | 3,369.00 | 3,369.00 | 3,369.00 | 3,369.00 | 0.1K |
| 13:31 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.1K |
| 13:34 | 3,367.00 | 3,367.00 | 3,366.00 | 3,367.00 | 0.5K |
| 13:35 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.1K |
| 13:36 | 3,367.00 | 3,369.00 | 3,367.00 | 3,369.00 | 0.4K |
| 13:37 | 3,369.25 | 3,369.25 | 3,369.25 | 3,369.25 | 1.5K |
| 13:39 | 3,369.00 | 3,369.00 | 3,369.00 | 3,369.00 | 0.0K |
| 13:40 | 3,368.00 | 3,368.00 | 3,367.00 | 3,367.00 | 0.1K |
| 13:47 | 3,367.00 | 3,367.00 | 3,367.00 | 3,367.00 | 0.2K |
| 13:51 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.1K |
| 13:53 | 3,361.00 | 3,361.00 | 3,361.00 | 3,361.00 | 0.1K |
| 13:54 | 3,361.00 | 3,362.00 | 3,361.00 | 3,362.00 | 0.0K |
| 13:55 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 13:56 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 13:58 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 14:00 | 3,359.00 | 3,359.00 | 3,359.00 | 3,359.00 | 0.0K |
| 14:01 | 3,360.00 | 3,361.89 | 3,360.00 | 3,361.90 | 0.1K |
| 14:02 | 3,361.00 | 3,361.00 | 3,361.00 | 3,361.00 | 0.0K |
| 14:06 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.1K |
| 14:07 | 3,361.00 | 3,361.00 | 3,361.00 | 3,361.00 | 0.1K |
| 14:09 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 14:13 | 3,360.86 | 3,360.86 | 3,360.86 | 3,360.86 | 0.1K |
| 14:14 | 3,360.22 | 3,360.22 | 3,360.22 | 3,360.22 | 0.0K |
| 14:17 | 3,360.00 | 3,361.00 | 3,360.00 | 3,360.00 | 0.2K |
| 14:18 | 3,358.00 | 3,358.00 | 3,358.00 | 3,358.00 | 0.1K |
| 14:19 | 3,358.67 | 3,358.67 | 3,358.67 | 3,358.67 | 0.0K |
| 14:22 | 3,359.00 | 3,359.00 | 3,358.00 | 3,358.00 | 0.1K |
| 14:23 | 3,357.93 | 3,358.11 | 3,357.93 | 3,358.11 | 0.3K |
| 14:24 | 3,358.00 | 3,358.00 | 3,358.00 | 3,358.00 | 0.2K |
| 14:25 | 3,359.00 | 3,359.00 | 3,359.00 | 3,359.00 | 0.1K |
| 14:27 | 3,359.00 | 3,359.00 | 3,359.00 | 3,359.00 | 0.2K |
| 14:28 | 3,360.67 | 3,361.00 | 3,360.67 | 3,361.00 | 0.0K |
| 14:29 | 3,361.00 | 3,363.00 | 3,361.00 | 3,363.00 | 0.2K |
| 14:30 | 3,361.00 | 3,361.48 | 3,361.00 | 3,361.48 | 0.3K |
| 14:32 | 3,360.00 | 3,360.00 | 3,359.00 | 3,359.00 | 0.1K |
| 14:33 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 14:35 | 3,358.00 | 3,358.00 | 3,358.00 | 3,358.00 | 0.1K |
| 14:36 | 3,358.00 | 3,358.00 | 3,358.00 | 3,358.00 | 0.4K |
| 14:37 | 3,357.00 | 3,357.00 | 3,357.00 | 3,357.00 | 0.2K |
| 14:38 | 3,358.17 | 3,358.17 | 3,358.17 | 3,358.17 | 0.1K |
| 14:41 | 3,358.04 | 3,358.04 | 3,358.04 | 3,358.04 | 0.1K |
| 14:42 | 3,357.00 | 3,357.00 | 3,357.00 | 3,357.00 | 0.1K |
| 14:45 | 3,356.00 | 3,356.00 | 3,355.00 | 3,355.00 | 0.4K |
| 14:46 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 14:47 | 3,355.00 | 3,355.00 | 3,354.00 | 3,354.00 | 0.2K |
| 14:49 | 3,352.00 | 3,352.00 | 3,352.00 | 3,352.00 | 0.0K |
| 14:51 | 3,351.00 | 3,351.00 | 3,351.00 | 3,351.00 | 0.0K |
| 14:53 | 3,351.00 | 3,351.00 | 3,351.00 | 3,351.00 | 0.0K |
| 14:56 | 3,350.00 | 3,350.00 | 3,349.00 | 3,349.00 | 0.4K |
| 14:59 | 3,349.00 | 3,349.00 | 3,349.00 | 3,349.00 | 0.0K |
| 15:00 | 3,348.00 | 3,349.00 | 3,348.00 | 3,349.00 | 0.1K |
| 15:01 | 3,349.46 | 3,349.46 | 3,349.46 | 3,349.46 | 0.0K |
| 15:02 | 3,350.00 | 3,351.00 | 3,349.00 | 3,349.00 | 0.6K |
| 15:03 | 3,347.57 | 3,347.57 | 3,347.00 | 3,347.00 | 0.2K |
| 15:06 | 3,347.00 | 3,347.45 | 3,347.00 | 3,347.45 | 0.1K |
| 15:07 | 3,346.00 | 3,346.00 | 3,346.00 | 3,346.00 | 0.2K |
| 15:08 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.1K |
| 15:09 | 3,344.00 | 3,344.00 | 3,344.00 | 3,344.00 | 0.0K |
| 15:10 | 3,343.00 | 3,344.73 | 3,343.00 | 3,344.73 | 0.2K |
| 15:12 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.1K |
| 15:15 | 3,346.46 | 3,346.46 | 3,346.46 | 3,346.46 | 0.0K |
| 15:16 | 3,346.00 | 3,346.00 | 3,346.00 | 3,346.00 | 0.1K |
| 15:19 | 3,345.56 | 3,345.56 | 3,345.00 | 3,345.00 | 0.6K |
| 15:20 | 3,347.00 | 3,347.00 | 3,347.00 | 3,347.00 | 0.2K |
| 15:23 | 3,347.00 | 3,347.00 | 3,346.00 | 3,346.00 | 0.2K |
| 15:24 | 3,345.00 | 3,345.00 | 3,344.00 | 3,344.00 | 0.4K |
| 15:25 | 3,344.00 | 3,344.00 | 3,344.00 | 3,344.00 | 0.1K |
| 15:26 | 3,344.00 | 3,344.00 | 3,344.00 | 3,344.00 | 0.1K |
| 15:28 | 3,343.00 | 3,343.00 | 3,343.00 | 3,343.00 | 0.0K |
| 15:29 | 3,343.00 | 3,347.00 | 3,343.00 | 3,347.00 | 0.5K |
| 15:30 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.1K |
| 15:31 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.1K |
| 15:32 | 3,345.00 | 3,346.00 | 3,345.00 | 3,345.00 | 1.6K |
| 15:34 | 3,347.00 | 3,347.00 | 3,347.00 | 3,347.00 | 0.0K |
| 15:35 | 3,346.00 | 3,346.00 | 3,345.00 | 3,345.00 | 0.2K |
| 15:36 | 3,346.00 | 3,347.00 | 3,346.00 | 3,347.00 | 0.1K |
| 15:37 | 3,347.00 | 3,347.00 | 3,347.00 | 3,347.00 | 0.0K |
| 15:39 | 3,345.00 | 3,345.00 | 3,344.00 | 3,344.00 | 0.7K |
| 15:40 | 3,345.56 | 3,345.92 | 3,345.56 | 3,345.92 | 0.0K |
| 15:41 | 3,345.74 | 3,345.74 | 3,345.74 | 3,345.74 | 0.0K |
| 15:44 | 3,345.90 | 3,346.00 | 3,345.90 | 3,346.00 | 0.1K |
| 15:45 | 3,348.00 | 3,348.00 | 3,348.00 | 3,348.00 | 0.1K |
| 15:46 | 3,346.00 | 3,346.00 | 3,346.00 | 3,346.00 | 0.2K |
| 15:49 | 3,347.00 | 3,348.00 | 3,347.00 | 3,348.00 | 0.5K |
| 15:50 | 3,348.00 | 3,350.68 | 3,348.00 | 3,350.68 | 0.2K |
| 15:51 | 3,351.00 | 3,351.00 | 3,351.00 | 3,351.00 | 0.0K |
| 15:52 | 3,353.00 | 3,353.00 | 3,353.00 | 3,353.00 | 0.2K |
| 15:53 | 3,353.00 | 3,353.00 | 3,353.00 | 3,353.00 | 0.0K |
| 15:54 | 3,354.00 | 3,356.00 | 3,354.00 | 3,356.00 | 0.3K |
| 15:55 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 15:56 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.2K |
| 15:57 | 3,357.00 | 3,357.00 | 3,357.00 | 3,357.00 | 0.1K |
| 15:59 | 3,357.00 | 3,357.00 | 3,356.00 | 3,356.00 | 0.4K |
| 16:00 | 3,358.00 | 3,358.00 | 3,358.00 | 3,358.00 | 0.2K |
| 16:01 | 3,357.00 | 3,358.00 | 3,357.00 | 3,358.00 | 0.2K |
| 16:02 | 3,357.01 | 3,357.01 | 3,357.01 | 3,357.01 | 0.0K |
| 16:05 | 3,357.00 | 3,357.00 | 3,357.00 | 3,357.00 | 0.1K |
| 16:06 | 3,357.24 | 3,357.24 | 3,357.00 | 3,357.00 | 0.1K |
| 16:08 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 0.0K |
| 16:09 | 3,357.00 | 3,357.00 | 3,356.00 | 3,356.00 | 0.3K |
| 16:10 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 16:11 | 3,356.96 | 3,356.96 | 3,356.96 | 3,356.96 | 0.3K |
| 16:12 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 0.2K |
| 16:13 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 0.1K |
| 16:16 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 0.5K |
| 16:17 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 0.0K |
| 16:18 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 0.0K |
| 16:19 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 0.1K |
| 16:20 | 3,356.00 | 3,357.00 | 3,355.00 | 3,355.00 | 0.7K |
| 16:21 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 16:22 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.6K |
| 16:23 | 3,354.00 | 3,354.00 | 3,353.00 | 3,353.84 | 0.5K |
| 16:24 | 3,353.28 | 3,353.28 | 3,353.28 | 3,353.28 | 0.1K |
| 16:25 | 3,354.00 | 3,354.00 | 3,354.00 | 3,354.00 | 0.1K |
| 16:26 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.2K |
| 16:28 | 3,355.00 | 3,355.00 | 3,354.00 | 3,354.00 | 0.4K |
| 16:29 | 3,356.00 | 3,356.00 | 3,355.00 | 3,355.00 | 0.1K |
| 16:35 | 3,354.00 | 3,354.00 | 3,354.00 | 3,354.00 | 94.1K |