2,842.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,393.00 | 3,393.17 | 3,387.50 | 3,387.50 | 1.6K |
| 08:01 | 3,386.00 | 3,386.00 | 3,377.00 | 3,386.00 | 1.1K |
| 08:03 | 3,386.00 | 3,387.97 | 3,386.00 | 3,388.00 | 0.1K |
| 08:05 | 3,386.00 | 3,388.67 | 3,386.00 | 3,388.67 | 0.1K |
| 08:06 | 3,388.10 | 3,388.70 | 3,388.10 | 3,388.70 | 0.1K |
| 08:07 | 3,388.67 | 3,399.00 | 3,388.67 | 3,399.00 | 1.6K |
| 08:08 | 3,399.00 | 3,401.34 | 3,399.00 | 3,401.34 | 0.2K |
| 08:09 | 3,397.20 | 3,399.22 | 3,397.20 | 3,399.00 | 0.2K |
| 08:10 | 3,403.00 | 3,403.00 | 3,403.00 | 3,403.00 | 0.2K |
| 08:11 | 3,407.00 | 3,407.00 | 3,405.00 | 3,405.00 | 0.5K |
| 08:12 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | 0.3K |
| 08:14 | 3,401.00 | 3,402.00 | 3,401.00 | 3,402.00 | 0.4K |
| 08:15 | 3,398.00 | 3,398.00 | 3,395.00 | 3,395.00 | 0.4K |
| 08:17 | 3,393.00 | 3,393.00 | 3,392.00 | 3,392.00 | 0.1K |
| 08:18 | 3,395.00 | 3,400.00 | 3,395.00 | 3,400.00 | 0.2K |
| 08:21 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.1K |
| 08:22 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.1K |
| 08:23 | 3,393.00 | 3,393.00 | 3,393.00 | 3,393.00 | 0.1K |
| 08:24 | 3,395.00 | 3,396.00 | 3,395.00 | 3,396.00 | 0.2K |
| 08:25 | 3,391.00 | 3,391.00 | 3,390.44 | 3,390.44 | 0.3K |
| 08:27 | 3,390.97 | 3,390.97 | 3,390.97 | 3,390.97 | 0.3K |
| 08:29 | 3,381.00 | 3,381.00 | 3,381.00 | 3,381.00 | 0.1K |
| 08:32 | 3,381.00 | 3,381.00 | 3,380.22 | 3,380.22 | 0.2K |
| 08:34 | 3,378.00 | 3,378.00 | 3,377.00 | 3,378.00 | 0.3K |
| 08:35 | 3,377.00 | 3,377.00 | 3,377.00 | 3,377.00 | 0.2K |
| 08:36 | 3,375.00 | 3,376.11 | 3,375.00 | 3,376.11 | 0.1K |
| 08:37 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.0K |
| 08:38 | 3,376.86 | 3,378.00 | 3,376.86 | 3,378.00 | 0.2K |
| 08:39 | 3,379.00 | 3,379.00 | 3,379.00 | 3,379.00 | 0.1K |
| 08:40 | 3,380.00 | 3,380.64 | 3,380.00 | 3,380.64 | 0.4K |
| 08:42 | 3,384.00 | 3,385.00 | 3,384.00 | 3,384.00 | 0.4K |
| 08:43 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.0K |
| 08:44 | 3,384.00 | 3,384.00 | 3,383.00 | 3,383.00 | 0.2K |
| 08:48 | 3,383.00 | 3,383.00 | 3,383.00 | 3,383.00 | 0.0K |
| 08:50 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.2K |
| 08:51 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 08:53 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.2K |
| 08:54 | 3,382.67 | 3,382.67 | 3,379.00 | 3,379.00 | 0.0K |
| 08:58 | 3,381.00 | 3,381.00 | 3,381.00 | 3,381.00 | 0.1K |
| 08:59 | 3,383.00 | 3,383.00 | 3,381.69 | 3,381.69 | 0.2K |
| 09:03 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.5K |
| 09:04 | 3,381.68 | 3,381.68 | 3,381.68 | 3,381.68 | 0.1K |
| 09:05 | 3,380.00 | 3,380.26 | 3,380.00 | 3,380.26 | 0.0K |
| 09:10 | 3,384.00 | 3,386.00 | 3,384.00 | 3,386.00 | 0.2K |
| 09:11 | 3,387.00 | 3,387.00 | 3,387.00 | 3,387.00 | 0.2K |
| 09:16 | 3,387.68 | 3,387.68 | 3,387.08 | 3,387.08 | 0.0K |
| 09:20 | 3,387.68 | 3,387.68 | 3,387.68 | 3,387.68 | 0.1K |
| 09:21 | 3,387.00 | 3,387.00 | 3,386.00 | 3,386.00 | 0.2K |
| 09:22 | 3,385.68 | 3,385.68 | 3,385.68 | 3,385.70 | 0.1K |
| 09:23 | 3,387.00 | 3,387.00 | 3,387.00 | 3,387.00 | 0.1K |
| 09:24 | 3,385.09 | 3,385.09 | 3,385.09 | 3,385.09 | 0.1K |
| 09:25 | 3,384.12 | 3,384.12 | 3,381.00 | 3,381.00 | 0.1K |
| 09:28 | 3,379.00 | 3,379.00 | 3,379.00 | 3,379.00 | 0.1K |
| 09:32 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.6K |
| 09:34 | 3,381.60 | 3,381.60 | 3,381.60 | 3,381.60 | 0.1K |
| 09:36 | 3,380.00 | 3,380.00 | 3,377.00 | 3,377.00 | 0.1K |
| 09:37 | 3,378.23 | 3,378.23 | 3,378.23 | 3,378.20 | 0.1K |
| 09:38 | 3,375.00 | 3,376.00 | 3,375.00 | 3,376.00 | 0.0K |
| 09:39 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.1K |
| 09:42 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.4K |
| 09:47 | 3,379.00 | 3,379.00 | 3,379.00 | 3,379.00 | 0.1K |
| 09:55 | 3,381.00 | 3,381.00 | 3,381.00 | 3,381.00 | 0.1K |
| 09:58 | 3,379.00 | 3,379.00 | 3,379.00 | 3,379.00 | 0.0K |
| 09:59 | 3,383.00 | 3,383.00 | 3,383.00 | 3,383.00 | 0.2K |
| 10:00 | 3,383.00 | 3,383.00 | 3,383.00 | 3,383.00 | 0.1K |
| 10:01 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 2.8K |
| 10:02 | 3,385.22 | 3,385.22 | 3,385.22 | 3,385.20 | 0.2K |
| 10:03 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.0K |
| 10:04 | 3,386.94 | 3,386.94 | 3,386.94 | 3,386.94 | 0.0K |
| 10:05 | 3,384.00 | 3,384.00 | 3,383.00 | 3,383.00 | 0.2K |
| 10:06 | 3,379.00 | 3,379.00 | 3,379.00 | 3,379.00 | 0.1K |
| 10:08 | 3,381.00 | 3,381.00 | 3,381.00 | 3,381.00 | 0.1K |
| 10:09 | 3,379.00 | 3,379.00 | 3,379.00 | 3,379.00 | 0.1K |
| 10:10 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 10:12 | 3,380.48 | 3,380.48 | 3,380.00 | 3,380.00 | 0.2K |
| 10:13 | 3,381.00 | 3,381.61 | 3,381.00 | 3,381.60 | 0.3K |
| 10:14 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.0K |
| 10:15 | 3,381.00 | 3,381.00 | 3,381.00 | 3,381.00 | 0.1K |
| 10:19 | 3,377.95 | 3,377.95 | 3,377.95 | 3,378.00 | 0.3K |
| 10:20 | 3,377.00 | 3,377.00 | 3,377.00 | 3,377.00 | 0.2K |
| 10:21 | 3,375.00 | 3,375.00 | 3,374.00 | 3,374.00 | 0.4K |
| 10:22 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.1K |
| 10:23 | 3,374.00 | 3,375.00 | 3,374.00 | 3,375.00 | 0.0K |
| 10:27 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 0.1K |
| 10:33 | 3,376.02 | 3,378.00 | 3,376.02 | 3,378.00 | 0.5K |
| 10:35 | 3,376.97 | 3,376.97 | 3,376.97 | 3,376.97 | 0.0K |
| 10:42 | 3,377.60 | 3,377.60 | 3,377.60 | 3,377.60 | 0.0K |
| 10:48 | 3,377.74 | 3,377.74 | 3,377.74 | 3,377.74 | 0.1K |
| 10:50 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 0.0K |
| 10:55 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.1K |
| 10:56 | 3,374.00 | 3,376.00 | 3,374.00 | 3,376.00 | 0.1K |
| 11:00 | 3,373.00 | 3,373.00 | 3,373.00 | 3,373.00 | 0.1K |
| 11:03 | 3,373.00 | 3,374.00 | 3,373.00 | 3,374.00 | 0.1K |
| 11:04 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.1K |
| 11:05 | 3,372.78 | 3,372.78 | 3,372.00 | 3,372.00 | 0.1K |
| 11:08 | 3,372.67 | 3,372.67 | 3,372.56 | 3,372.56 | 0.0K |
| 11:10 | 3,371.00 | 3,371.00 | 3,371.00 | 3,371.00 | 0.1K |
| 11:11 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.3K |
| 11:14 | 3,370.78 | 3,370.78 | 3,370.78 | 3,370.78 | 0.0K |
| 11:15 | 3,370.00 | 3,370.00 | 3,369.80 | 3,369.80 | 0.2K |
| 11:17 | 3,367.43 | 3,367.43 | 3,367.43 | 3,367.43 | 0.1K |
| 11:19 | 3,366.50 | 3,366.50 | 3,366.50 | 3,366.50 | 0.6K |
| 11:20 | 3,367.00 | 3,367.00 | 3,367.00 | 3,367.00 | 0.0K |
| 11:21 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 11:22 | 3,367.20 | 3,367.20 | 3,367.20 | 3,367.20 | 0.1K |
| 11:24 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.1K |
| 11:25 | 3,367.12 | 3,367.12 | 3,365.21 | 3,365.21 | 0.0K |
| 11:26 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.1K |
| 11:29 | 3,367.00 | 3,367.00 | 3,367.00 | 3,367.00 | 0.0K |
| 11:30 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.0K |
| 11:31 | 3,367.11 | 3,367.47 | 3,367.11 | 3,367.47 | 0.1K |
| 11:33 | 3,366.00 | 3,366.00 | 3,362.00 | 3,362.00 | 0.2K |
| 11:37 | 3,363.81 | 3,363.81 | 3,363.81 | 3,363.81 | 0.2K |
| 11:39 | 3,363.00 | 3,363.00 | 3,363.00 | 3,363.00 | 0.2K |
| 11:41 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.0K |
| 11:42 | 3,362.11 | 3,362.11 | 3,362.11 | 3,362.11 | 0.6K |
| 11:44 | 3,359.00 | 3,359.00 | 3,359.00 | 3,359.00 | 0.2K |
| 11:45 | 3,358.00 | 3,361.00 | 3,358.00 | 3,361.00 | 0.0K |
| 11:47 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.0K |
| 11:50 | 3,361.00 | 3,361.00 | 3,361.00 | 3,361.00 | 0.0K |
| 11:51 | 3,361.00 | 3,362.00 | 3,361.00 | 3,361.00 | 0.7K |
| 11:53 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.0K |
| 11:56 | 3,363.00 | 3,363.00 | 3,363.00 | 3,363.00 | 0.4K |
| 11:57 | 3,363.00 | 3,363.00 | 3,363.00 | 3,363.00 | 0.0K |
| 11:58 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.4K |
| 12:01 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.0K |
| 12:02 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.1K |
| 12:06 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.1K |
| 12:08 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 12:11 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.0K |
| 12:14 | 3,365.10 | 3,365.10 | 3,365.10 | 3,365.10 | 0.1K |
| 12:18 | 3,365.96 | 3,365.96 | 3,365.96 | 3,365.96 | 0.0K |
| 12:20 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.0K |
| 12:21 | 3,365.67 | 3,365.67 | 3,365.67 | 3,365.67 | 0.1K |
| 12:22 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.4K |
| 12:24 | 3,368.96 | 3,368.96 | 3,368.96 | 3,368.96 | 0.1K |
| 12:28 | 3,369.86 | 3,369.86 | 3,369.86 | 3,369.86 | 0.1K |
| 12:29 | 3,370.00 | 3,370.00 | 3,369.00 | 3,369.00 | 0.2K |
| 12:30 | 3,369.00 | 3,369.15 | 3,368.00 | 3,369.15 | 0.4K |
| 12:31 | 3,368.20 | 3,368.20 | 3,368.20 | 3,368.20 | 0.1K |
| 12:32 | 3,368.90 | 3,368.90 | 3,368.90 | 3,368.90 | 0.1K |
| 12:34 | 3,370.00 | 3,370.00 | 3,369.00 | 3,369.00 | 0.3K |
| 12:39 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.2K |
| 12:40 | 3,371.00 | 3,373.00 | 3,371.00 | 3,373.00 | 0.2K |
| 12:41 | 3,373.00 | 3,373.00 | 3,371.00 | 3,371.00 | 0.3K |
| 12:43 | 3,372.65 | 3,372.65 | 3,372.65 | 3,372.65 | 0.0K |
| 12:47 | 3,379.00 | 3,379.00 | 3,379.00 | 3,379.00 | 0.4K |
| 12:48 | 3,378.00 | 3,378.00 | 3,376.00 | 3,376.00 | 0.3K |
| 12:49 | 3,376.70 | 3,376.70 | 3,376.00 | 3,376.00 | 0.2K |
| 12:50 | 3,379.00 | 3,382.00 | 3,379.00 | 3,382.00 | 0.4K |
| 12:51 | 3,381.00 | 3,381.00 | 3,380.00 | 3,380.00 | 0.2K |
| 12:53 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.2K |
| 12:56 | 3,385.00 | 3,386.00 | 3,385.00 | 3,386.00 | 0.4K |
| 12:58 | 3,386.00 | 3,386.00 | 3,385.00 | 3,385.00 | 0.4K |
| 12:59 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.2K |
| 13:01 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.3K |
| 13:04 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.5K |
| 13:06 | 3,390.00 | 3,391.00 | 3,390.00 | 3,390.33 | 0.1K |
| 13:08 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.2K |
| 13:09 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 13:12 | 3,391.00 | 3,391.00 | 3,391.00 | 3,391.00 | 0.1K |
| 13:15 | 3,392.99 | 3,392.99 | 3,392.99 | 3,392.99 | 0.0K |
| 13:16 | 3,394.00 | 3,394.00 | 3,391.00 | 3,391.00 | 0.6K |
| 13:17 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.0K |
| 13:19 | 3,393.00 | 3,393.00 | 3,393.00 | 3,393.00 | 0.1K |
| 13:21 | 3,392.00 | 3,392.99 | 3,392.00 | 3,392.99 | 0.0K |
| 13:24 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.1K |
| 13:25 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.2K |
| 13:28 | 3,391.00 | 3,391.00 | 3,391.00 | 3,391.00 | 0.1K |
| 13:29 | 3,392.00 | 3,392.00 | 3,389.00 | 3,389.00 | 0.2K |
| 13:30 | 3,387.00 | 3,388.00 | 3,387.00 | 3,388.00 | 0.1K |
| 13:31 | 3,387.00 | 3,387.00 | 3,387.00 | 3,387.00 | 0.1K |
| 13:32 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.0K |
| 13:34 | 3,384.99 | 3,384.99 | 3,384.99 | 3,384.99 | 0.1K |
| 13:36 | 3,383.00 | 3,383.00 | 3,383.00 | 3,383.00 | 0.2K |
| 13:37 | 3,383.98 | 3,383.98 | 3,383.98 | 3,384.00 | 0.2K |
| 13:39 | 3,387.00 | 3,387.00 | 3,387.00 | 3,387.00 | 0.0K |
| 13:41 | 3,387.00 | 3,391.00 | 3,387.00 | 3,391.00 | 0.0K |
| 13:43 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.0K |
| 13:45 | 3,389.00 | 3,389.00 | 3,388.00 | 3,388.00 | 0.2K |
| 13:49 | 3,387.00 | 3,388.32 | 3,387.00 | 3,388.30 | 0.3K |
| 13:52 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.1K |
| 13:53 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.1K |
| 13:54 | 3,387.00 | 3,387.00 | 3,387.00 | 3,387.00 | 0.1K |
| 13:56 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.5K |
| 14:01 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.2K |
| 14:03 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.3K |
| 14:05 | 3,380.00 | 3,380.00 | 3,376.00 | 3,377.00 | 0.4K |
| 14:06 | 3,381.00 | 3,381.00 | 3,381.00 | 3,381.00 | 0.5K |
| 14:09 | 3,381.00 | 3,383.00 | 3,381.00 | 3,383.00 | 0.2K |
| 14:10 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.1K |
| 14:11 | 3,381.60 | 3,381.60 | 3,381.60 | 3,381.60 | 0.0K |
| 14:13 | 3,383.00 | 3,383.00 | 3,383.00 | 3,383.00 | 0.0K |
| 14:15 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.0K |
| 14:16 | 3,380.00 | 3,381.00 | 3,380.00 | 3,381.00 | 0.3K |
| 14:18 | 3,380.09 | 3,380.09 | 3,380.09 | 3,380.09 | 0.1K |
| 14:20 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.1K |
| 14:22 | 3,381.00 | 3,381.00 | 3,380.00 | 3,380.00 | 0.4K |
| 14:23 | 3,379.00 | 3,379.00 | 3,379.00 | 3,379.00 | 0.0K |
| 14:25 | 3,380.00 | 3,381.00 | 3,380.00 | 3,381.00 | 0.0K |
| 14:28 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.2K |
| 14:29 | 3,380.00 | 3,381.00 | 3,380.00 | 3,381.00 | 0.2K |
| 14:30 | 3,379.00 | 3,382.00 | 3,379.00 | 3,382.00 | 0.7K |
| 14:31 | 3,381.00 | 3,381.00 | 3,380.00 | 3,380.50 | 0.4K |
| 14:32 | 3,380.00 | 3,380.00 | 3,379.00 | 3,379.00 | 0.2K |
| 14:33 | 3,379.00 | 3,381.00 | 3,379.00 | 3,381.00 | 0.2K |
| 14:34 | 3,379.00 | 3,379.00 | 3,379.00 | 3,379.00 | 0.1K |
| 14:35 | 3,378.00 | 3,379.00 | 3,378.00 | 3,379.00 | 0.2K |
| 14:36 | 3,378.00 | 3,381.00 | 3,378.00 | 3,381.00 | 0.4K |
| 14:37 | 3,379.00 | 3,379.00 | 3,379.00 | 3,379.00 | 0.4K |
| 14:38 | 3,381.00 | 3,381.00 | 3,381.00 | 3,381.00 | 0.0K |
| 14:39 | 3,378.00 | 3,378.00 | 3,377.00 | 3,377.00 | 0.1K |
| 14:40 | 3,381.00 | 3,381.00 | 3,379.00 | 3,379.00 | 0.7K |
| 14:42 | 3,381.00 | 3,381.97 | 3,381.00 | 3,381.97 | 0.3K |
| 14:43 | 3,381.00 | 3,381.00 | 3,381.00 | 3,381.00 | 0.0K |
| 14:44 | 3,382.97 | 3,382.97 | 3,381.00 | 3,381.00 | 0.6K |
| 14:45 | 3,384.00 | 3,384.00 | 3,383.00 | 3,383.00 | 0.0K |
| 14:47 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.1K |
| 14:48 | 3,381.00 | 3,381.00 | 3,381.00 | 3,381.00 | 0.1K |
| 14:49 | 3,381.00 | 3,381.00 | 3,381.00 | 3,381.00 | 0.4K |
| 14:50 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.1K |
| 14:52 | 3,377.00 | 3,378.00 | 3,377.00 | 3,378.00 | 0.4K |
| 14:54 | 3,379.00 | 3,379.00 | 3,378.00 | 3,378.00 | 0.2K |
| 14:55 | 3,377.00 | 3,377.00 | 3,377.00 | 3,377.00 | 0.0K |
| 14:56 | 3,375.00 | 3,375.00 | 3,374.00 | 3,374.00 | 0.6K |
| 14:57 | 3,373.00 | 3,373.00 | 3,373.00 | 3,373.00 | 0.2K |
| 14:58 | 3,373.00 | 3,373.00 | 3,373.00 | 3,373.00 | 0.0K |
| 14:59 | 3,373.00 | 3,373.00 | 3,373.00 | 3,373.00 | 0.1K |
| 15:00 | 3,372.00 | 3,375.00 | 3,372.00 | 3,375.00 | 0.4K |
| 15:02 | 3,372.71 | 3,372.71 | 3,370.00 | 3,372.00 | 0.5K |
| 15:03 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.1K |
| 15:04 | 3,367.00 | 3,367.00 | 3,367.00 | 3,367.00 | 0.0K |
| 15:05 | 3,366.00 | 3,367.00 | 3,366.00 | 3,367.00 | 0.1K |
| 15:06 | 3,366.51 | 3,366.51 | 3,364.00 | 3,364.00 | 0.2K |
| 15:08 | 3,361.00 | 3,361.00 | 3,361.00 | 3,361.00 | 0.1K |
| 15:10 | 3,361.00 | 3,361.00 | 3,361.00 | 3,361.00 | 0.2K |
| 15:13 | 3,361.08 | 3,362.00 | 3,358.00 | 3,362.00 | 1.8K |
| 15:14 | 3,362.00 | 3,363.00 | 3,362.00 | 3,363.00 | 0.1K |
| 15:15 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.1K |
| 15:16 | 3,362.00 | 3,363.26 | 3,362.00 | 3,363.26 | 0.2K |
| 15:17 | 3,361.33 | 3,361.33 | 3,361.33 | 3,361.33 | 0.0K |
| 15:18 | 3,363.00 | 3,363.00 | 3,363.00 | 3,363.00 | 0.1K |
| 15:19 | 3,361.00 | 3,365.00 | 3,360.00 | 3,365.00 | 0.5K |
| 15:20 | 3,367.00 | 3,367.00 | 3,363.00 | 3,363.00 | 0.2K |
| 15:21 | 3,362.00 | 3,363.62 | 3,362.00 | 3,363.62 | 0.1K |
| 15:22 | 3,361.00 | 3,363.06 | 3,361.00 | 3,363.06 | 0.4K |
| 15:24 | 3,363.00 | 3,363.00 | 3,363.00 | 3,363.00 | 0.2K |
| 15:26 | 3,366.67 | 3,366.67 | 3,366.67 | 3,366.67 | 0.0K |
| 15:28 | 3,365.86 | 3,365.86 | 3,365.18 | 3,365.18 | 0.2K |
| 15:29 | 3,365.00 | 3,366.00 | 3,365.00 | 3,366.00 | 0.0K |
| 15:31 | 3,364.00 | 3,364.00 | 3,362.00 | 3,362.00 | 0.4K |
| 15:32 | 3,361.00 | 3,361.00 | 3,361.00 | 3,361.00 | 0.2K |
| 15:33 | 3,364.35 | 3,364.35 | 3,364.35 | 3,364.35 | 0.3K |
| 15:34 | 3,367.00 | 3,367.00 | 3,367.00 | 3,367.00 | 0.0K |
| 15:35 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.2K |
| 15:36 | 3,368.00 | 3,368.00 | 3,366.35 | 3,366.35 | 0.0K |
| 15:38 | 3,367.00 | 3,367.00 | 3,367.00 | 3,367.00 | 0.1K |
| 15:39 | 3,368.77 | 3,368.77 | 3,368.77 | 3,368.77 | 0.0K |
| 15:43 | 3,367.00 | 3,369.00 | 3,367.00 | 3,369.00 | 0.5K |
| 15:45 | 3,367.00 | 3,368.00 | 3,367.00 | 3,368.00 | 0.1K |
| 15:46 | 3,367.00 | 3,367.00 | 3,367.00 | 3,367.00 | 0.2K |
| 15:47 | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 0.0K |
| 15:48 | 3,365.00 | 3,368.09 | 3,365.00 | 3,368.09 | 0.2K |
| 15:49 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 15:50 | 3,370.00 | 3,370.00 | 3,369.35 | 3,369.35 | 0.7K |
| 15:53 | 3,368.00 | 3,368.00 | 3,367.00 | 3,368.00 | 0.5K |
| 15:55 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.0K |
| 15:57 | 3,367.00 | 3,368.00 | 3,367.00 | 3,368.00 | 0.1K |
| 15:58 | 3,366.78 | 3,366.78 | 3,366.78 | 3,366.78 | 0.0K |
| 15:59 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.2K |
| 16:00 | 3,366.63 | 3,366.63 | 3,366.63 | 3,366.63 | 0.0K |
| 16:02 | 3,365.00 | 3,365.00 | 3,360.00 | 3,360.00 | 1.1K |
| 16:03 | 3,360.00 | 3,361.00 | 3,360.00 | 3,361.00 | 0.1K |
| 16:04 | 3,361.00 | 3,361.00 | 3,361.00 | 3,361.00 | 0.0K |
| 16:05 | 3,359.00 | 3,359.00 | 3,359.00 | 3,359.00 | 0.2K |
| 16:06 | 3,358.00 | 3,358.00 | 3,358.00 | 3,358.00 | 0.1K |
| 16:07 | 3,356.00 | 3,357.00 | 3,356.00 | 3,357.00 | 0.2K |
| 16:08 | 3,357.00 | 3,359.00 | 3,357.00 | 3,357.00 | 0.3K |
| 16:09 | 3,358.00 | 3,359.00 | 3,357.00 | 3,357.00 | 0.4K |
| 16:12 | 3,358.00 | 3,358.00 | 3,358.00 | 3,358.00 | 0.0K |
| 16:14 | 3,358.00 | 3,359.44 | 3,357.80 | 3,359.44 | 0.5K |
| 16:15 | 3,357.00 | 3,358.93 | 3,357.00 | 3,358.93 | 0.6K |
| 16:17 | 3,358.00 | 3,359.00 | 3,358.00 | 3,359.00 | 0.3K |
| 16:19 | 3,360.00 | 3,361.00 | 3,360.00 | 3,361.00 | 0.6K |
| 16:20 | 3,360.00 | 3,360.00 | 3,358.00 | 3,358.00 | 0.8K |
| 16:21 | 3,357.00 | 3,357.00 | 3,355.00 | 3,355.00 | 0.8K |
| 16:22 | 3,355.00 | 3,355.00 | 3,354.00 | 3,354.00 | 0.1K |
| 16:23 | 3,357.00 | 3,359.00 | 3,357.00 | 3,357.00 | 0.9K |
| 16:24 | 3,358.00 | 3,360.00 | 3,357.00 | 3,357.00 | 0.3K |
| 16:25 | 3,358.00 | 3,358.00 | 3,354.00 | 3,356.00 | 1.2K |
| 16:26 | 3,356.00 | 3,358.00 | 3,355.00 | 3,358.00 | 0.3K |
| 16:27 | 3,359.00 | 3,359.00 | 3,357.00 | 3,357.00 | 0.2K |
| 16:28 | 3,359.00 | 3,359.00 | 3,359.00 | 3,359.00 | 0.0K |
| 16:29 | 3,358.73 | 3,358.73 | 3,354.00 | 3,354.00 | 0.7K |
| 16:35 | 3,353.00 | 3,353.00 | 3,353.00 | 3,353.00 | 81.6K |