2,871.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,300.00 | 3,306.26 | 3,285.43 | 3,303.00 | 2.1K |
| 08:01 | 3,300.00 | 3,300.00 | 3,298.00 | 3,299.00 | 0.3K |
| 08:02 | 3,299.21 | 3,305.52 | 3,299.21 | 3,305.52 | 0.1K |
| 08:03 | 3,311.26 | 3,311.26 | 3,311.26 | 3,311.26 | 0.0K |
| 08:04 | 3,315.37 | 3,315.37 | 3,315.37 | 3,315.37 | 0.0K |
| 08:05 | 3,312.63 | 3,317.00 | 3,307.00 | 3,317.00 | 2.5K |
| 08:06 | 3,315.05 | 3,315.05 | 3,315.05 | 3,315.05 | 0.0K |
| 08:10 | 3,313.00 | 3,316.00 | 3,313.00 | 3,316.00 | 0.3K |
| 08:14 | 3,316.00 | 3,318.00 | 3,314.00 | 3,314.00 | 0.5K |
| 08:16 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.2K |
| 08:17 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.1K |
| 08:18 | 3,314.00 | 3,314.00 | 3,307.00 | 3,307.00 | 0.4K |
| 08:21 | 3,307.16 | 3,307.16 | 3,307.16 | 3,307.16 | 0.0K |
| 08:23 | 3,307.45 | 3,307.45 | 3,307.45 | 3,307.45 | 0.1K |
| 08:26 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 08:27 | 3,305.00 | 3,306.00 | 3,305.00 | 3,306.00 | 0.1K |
| 08:30 | 3,307.75 | 3,307.75 | 3,307.75 | 3,307.75 | 0.1K |
| 08:32 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 08:33 | 3,309.00 | 3,309.00 | 3,309.00 | 3,309.00 | 0.0K |
| 08:34 | 3,308.60 | 3,308.60 | 3,308.60 | 3,308.60 | 0.1K |
| 08:37 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.0K |
| 08:38 | 3,310.59 | 3,310.59 | 3,310.59 | 3,310.59 | 0.3K |
| 08:39 | 3,312.00 | 3,312.00 | 3,310.00 | 3,310.00 | 0.1K |
| 08:42 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0.2K |
| 08:46 | 3,307.00 | 3,309.00 | 3,307.00 | 3,309.00 | 0.1K |
| 08:47 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 08:49 | 3,311.00 | 3,312.00 | 3,310.00 | 3,310.00 | 0.2K |
| 08:52 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.1K |
| 08:56 | 3,313.00 | 3,313.00 | 3,311.59 | 3,311.59 | 0.5K |
| 08:57 | 3,312.20 | 3,312.63 | 3,309.00 | 3,309.00 | 0.3K |
| 08:58 | 3,312.00 | 3,314.00 | 3,310.00 | 3,310.00 | 0.7K |
| 08:59 | 3,312.00 | 3,312.00 | 3,311.52 | 3,311.52 | 0.1K |
| 09:00 | 3,314.00 | 3,317.00 | 3,314.00 | 3,317.00 | 0.7K |
| 09:03 | 3,315.00 | 3,317.00 | 3,315.00 | 3,317.00 | 0.1K |
| 09:05 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.0K |
| 09:06 | 3,314.00 | 3,314.00 | 3,312.00 | 3,312.00 | 0.2K |
| 09:09 | 3,313.12 | 3,314.00 | 3,313.12 | 3,314.00 | 0.1K |
| 09:10 | 3,315.00 | 3,318.00 | 3,315.00 | 3,318.00 | 0.2K |
| 09:15 | 3,315.00 | 3,319.00 | 3,315.00 | 3,318.00 | 1.5K |
| 09:20 | 3,317.03 | 3,317.03 | 3,317.03 | 3,317.03 | 0.1K |
| 09:21 | 3,318.00 | 3,321.00 | 3,318.00 | 3,321.00 | 0.4K |
| 09:23 | 3,317.00 | 3,317.00 | 3,316.00 | 3,316.00 | 0.4K |
| 09:24 | 3,315.28 | 3,317.10 | 3,315.00 | 3,317.10 | 1.2K |
| 09:26 | 3,311.04 | 3,311.04 | 3,311.04 | 3,311.04 | 0.0K |
| 09:30 | 3,311.10 | 3,311.10 | 3,311.10 | 3,311.10 | 0.2K |
| 09:31 | 3,311.09 | 3,311.09 | 3,311.09 | 3,311.09 | 0.0K |
| 09:32 | 3,312.00 | 3,314.00 | 3,310.00 | 3,310.00 | 0.8K |
| 09:35 | 3,308.11 | 3,308.11 | 3,308.11 | 3,308.11 | 0.0K |
| 09:38 | 3,306.00 | 3,306.00 | 3,305.38 | 3,305.38 | 0.6K |
| 09:39 | 3,306.10 | 3,306.10 | 3,305.69 | 3,305.69 | 0.7K |
| 09:40 | 3,305.00 | 3,305.00 | 3,301.00 | 3,301.00 | 0.3K |
| 09:42 | 3,294.80 | 3,295.00 | 3,294.80 | 3,295.00 | 0.3K |
| 09:43 | 3,294.11 | 3,294.11 | 3,294.11 | 3,294.11 | 0.1K |
| 09:45 | 3,293.11 | 3,293.11 | 3,293.11 | 3,293.11 | 0.2K |
| 09:49 | 3,292.99 | 3,292.99 | 3,292.99 | 3,292.99 | 0.0K |
| 09:52 | 3,290.00 | 3,294.00 | 3,290.00 | 3,294.00 | 1.6K |
| 09:54 | 3,294.80 | 3,294.80 | 3,294.80 | 3,294.80 | 0.2K |
| 09:57 | 3,292.22 | 3,292.22 | 3,292.22 | 3,292.22 | 0.1K |
| 09:58 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0.0K |
| 09:59 | 3,289.00 | 3,289.00 | 3,288.00 | 3,288.00 | 0.1K |
| 10:01 | 3,284.99 | 3,284.99 | 3,284.99 | 3,284.99 | 0.0K |
| 10:03 | 3,285.52 | 3,285.52 | 3,285.52 | 3,285.52 | 0.0K |
| 10:04 | 3,286.00 | 3,286.00 | 3,284.00 | 3,286.00 | 0.1K |
| 10:07 | 3,286.56 | 3,286.56 | 3,284.60 | 3,284.60 | 1.7K |
| 10:08 | 3,284.20 | 3,284.20 | 3,284.20 | 3,284.20 | 0.1K |
| 10:09 | 3,283.00 | 3,283.00 | 3,283.00 | 3,283.00 | 0.1K |
| 10:10 | 3,280.00 | 3,280.00 | 3,276.97 | 3,276.97 | 0.4K |
| 10:11 | 3,279.00 | 3,281.00 | 3,278.31 | 3,281.00 | 1.1K |
| 10:12 | 3,278.62 | 3,278.62 | 3,278.62 | 3,278.62 | 0.7K |
| 10:13 | 3,278.17 | 3,278.17 | 3,278.17 | 3,278.17 | 0.1K |
| 10:15 | 3,277.78 | 3,277.78 | 3,276.00 | 3,276.00 | 0.6K |
| 10:17 | 3,276.67 | 3,276.67 | 3,276.67 | 3,276.67 | 0.0K |
| 10:18 | 3,275.43 | 3,275.43 | 3,275.43 | 3,275.43 | 0.2K |
| 10:19 | 3,277.00 | 3,277.00 | 3,277.00 | 3,277.00 | 0.2K |
| 10:21 | 3,274.00 | 3,275.34 | 3,274.00 | 3,275.34 | 1.1K |
| 10:22 | 3,274.45 | 3,278.00 | 3,274.45 | 3,275.35 | 0.8K |
| 10:23 | 3,275.45 | 3,275.45 | 3,275.45 | 3,275.45 | 0.5K |
| 10:24 | 3,275.35 | 3,275.35 | 3,275.35 | 3,275.35 | 0.1K |
| 10:25 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0K |
| 10:26 | 3,273.00 | 3,273.00 | 3,270.73 | 3,271.00 | 1.0K |
| 10:28 | 3,270.00 | 3,270.00 | 3,269.00 | 3,269.00 | 0.1K |
| 10:29 | 3,268.90 | 3,268.90 | 3,268.90 | 3,268.90 | 0.1K |
| 10:30 | 3,269.78 | 3,269.78 | 3,269.78 | 3,269.78 | 0.0K |
| 10:32 | 3,270.00 | 3,271.00 | 3,270.00 | 3,271.00 | 0.2K |
| 10:33 | 3,270.35 | 3,274.00 | 3,270.35 | 3,274.00 | 0.2K |
| 10:34 | 3,272.33 | 3,272.33 | 3,272.33 | 3,272.33 | 0.0K |
| 10:35 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.1K |
| 10:37 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0.1K |
| 10:38 | 3,276.67 | 3,276.67 | 3,276.67 | 3,276.67 | 0.0K |
| 10:39 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0.1K |
| 10:40 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.1K |
| 10:42 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0.1K |
| 10:46 | 3,274.41 | 3,274.41 | 3,273.00 | 3,273.00 | 0.1K |
| 10:49 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.1K |
| 10:53 | 3,275.00 | 3,276.00 | 3,275.00 | 3,276.00 | 0.1K |
| 10:56 | 3,275.91 | 3,275.91 | 3,275.91 | 3,275.91 | 0.1K |
| 10:58 | 3,275.90 | 3,275.90 | 3,275.90 | 3,275.90 | 0.0K |
| 11:01 | 3,278.99 | 3,278.99 | 3,276.00 | 3,276.00 | 0.5K |
| 11:02 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 0.1K |
| 11:05 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 0.0K |
| 11:06 | 3,273.04 | 3,273.04 | 3,273.04 | 3,273.04 | 0.4K |
| 11:07 | 3,273.00 | 3,273.00 | 3,273.00 | 3,273.00 | 0.1K |
| 11:09 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 0.2K |
| 11:10 | 3,274.04 | 3,274.04 | 3,272.00 | 3,272.00 | 0.4K |
| 11:11 | 3,271.00 | 3,271.23 | 3,271.00 | 3,271.23 | 0.1K |
| 11:12 | 3,272.48 | 3,272.48 | 3,272.48 | 3,272.48 | 0.2K |
| 11:13 | 3,272.00 | 3,274.00 | 3,272.00 | 3,274.00 | 0.4K |
| 11:14 | 3,278.00 | 3,278.00 | 3,276.97 | 3,276.97 | 0.1K |
| 11:15 | 3,279.00 | 3,284.00 | 3,279.00 | 3,284.00 | 0.1K |
| 11:17 | 3,285.48 | 3,285.48 | 3,285.48 | 3,285.48 | 0.1K |
| 11:18 | 3,286.42 | 3,286.42 | 3,286.42 | 3,286.42 | 0.0K |
| 11:19 | 3,287.00 | 3,291.00 | 3,287.00 | 3,291.00 | 0.4K |
| 11:20 | 3,296.00 | 3,296.00 | 3,296.00 | 3,296.00 | 0.1K |
| 11:22 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 11:24 | 3,303.80 | 3,306.00 | 3,303.80 | 3,306.00 | 0.2K |
| 11:27 | 3,315.00 | 3,315.00 | 3,314.00 | 3,314.00 | 0.2K |
| 11:28 | 3,311.00 | 3,311.00 | 3,310.00 | 3,310.00 | 0.3K |
| 11:30 | 3,310.00 | 3,315.00 | 3,310.00 | 3,315.00 | 0.4K |
| 11:32 | 3,317.81 | 3,318.96 | 3,315.00 | 3,315.00 | 0.4K |
| 11:33 | 3,314.00 | 3,314.00 | 3,312.00 | 3,314.00 | 0.2K |
| 11:34 | 3,313.45 | 3,313.45 | 3,313.45 | 3,313.45 | 0.1K |
| 11:35 | 3,312.00 | 3,312.00 | 3,310.00 | 3,310.00 | 0.3K |
| 11:38 | 3,310.96 | 3,310.96 | 3,310.96 | 3,310.96 | 0.1K |
| 11:39 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0.1K |
| 11:42 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0.1K |
| 11:43 | 3,309.00 | 3,312.00 | 3,309.00 | 3,312.00 | 0.2K |
| 11:44 | 3,313.70 | 3,313.70 | 3,313.70 | 3,313.70 | 0.0K |
| 11:46 | 3,314.15 | 3,314.15 | 3,314.15 | 3,314.15 | 0.1K |
| 11:47 | 3,312.61 | 3,312.61 | 3,312.61 | 3,312.61 | 0.0K |
| 11:48 | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.1K |
| 11:51 | 3,309.50 | 3,315.00 | 3,309.50 | 3,315.00 | 2.2K |
| 11:52 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 11:53 | 3,317.00 | 3,317.00 | 3,317.00 | 3,317.00 | 0.1K |
| 11:54 | 3,321.00 | 3,321.00 | 3,321.00 | 3,321.00 | 0.0K |
| 11:55 | 3,321.00 | 3,321.00 | 3,321.00 | 3,321.00 | 0.0K |
| 11:56 | 3,320.61 | 3,320.61 | 3,320.61 | 3,320.61 | 0.1K |
| 11:59 | 3,321.62 | 3,323.00 | 3,321.00 | 3,323.00 | 0.4K |
| 12:01 | 3,320.00 | 3,320.03 | 3,319.00 | 3,320.03 | 0.3K |
| 12:02 | 3,321.00 | 3,323.00 | 3,321.00 | 3,321.00 | 1.0K |
| 12:03 | 3,321.00 | 3,321.00 | 3,320.00 | 3,320.00 | 0.1K |
| 12:06 | 3,323.00 | 3,323.00 | 3,323.00 | 3,323.00 | 0.1K |
| 12:12 | 3,324.00 | 3,325.00 | 3,324.00 | 3,325.00 | 0.2K |
| 12:13 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.0K |
| 12:15 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.1K |
| 12:16 | 3,330.00 | 3,330.00 | 3,329.00 | 3,329.67 | 0.2K |
| 12:17 | 3,328.46 | 3,329.62 | 3,328.46 | 3,329.62 | 0.5K |
| 12:19 | 3,328.00 | 3,328.00 | 3,327.00 | 3,327.00 | 0.6K |
| 12:20 | 3,328.00 | 3,329.00 | 3,327.00 | 3,327.00 | 0.2K |
| 12:21 | 3,327.00 | 3,327.00 | 3,326.00 | 3,326.00 | 0.3K |
| 12:22 | 3,327.00 | 3,327.00 | 3,324.00 | 3,324.00 | 0.3K |
| 12:27 | 3,324.00 | 3,324.00 | 3,323.00 | 3,323.00 | 0.1K |
| 12:28 | 3,326.00 | 3,326.00 | 3,324.00 | 3,326.00 | 0.3K |
| 12:29 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.1K |
| 12:32 | 3,331.00 | 3,331.00 | 3,330.00 | 3,330.00 | 0.2K |
| 12:33 | 3,329.73 | 3,329.73 | 3,329.00 | 3,329.00 | 0.2K |
| 12:35 | 3,329.00 | 3,329.00 | 3,328.00 | 3,328.00 | 0.1K |
| 12:37 | 3,325.09 | 3,325.09 | 3,325.09 | 3,325.09 | 0.2K |
| 12:39 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 0.0K |
| 12:42 | 3,323.00 | 3,323.00 | 3,323.00 | 3,323.00 | 0.2K |
| 12:44 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 0.2K |
| 12:47 | 3,324.62 | 3,324.62 | 3,324.62 | 3,324.62 | 0.0K |
| 12:48 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 0.0K |
| 12:50 | 3,324.96 | 3,324.96 | 3,324.96 | 3,324.96 | 0.2K |
| 12:52 | 3,323.00 | 3,325.00 | 3,323.00 | 3,323.90 | 0.4K |
| 12:53 | 3,326.00 | 3,326.60 | 3,326.00 | 3,326.00 | 0.1K |
| 12:56 | 3,325.90 | 3,325.90 | 3,325.90 | 3,325.90 | 0.1K |
| 12:59 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.2K |
| 13:01 | 3,323.00 | 3,323.00 | 3,323.00 | 3,323.00 | 0.1K |
| 13:03 | 3,323.00 | 3,323.00 | 3,323.00 | 3,323.00 | 0.0K |
| 13:04 | 3,323.00 | 3,323.00 | 3,323.00 | 3,323.00 | 0.0K |
| 13:09 | 3,323.00 | 3,323.00 | 3,323.00 | 3,323.00 | 0.0K |
| 13:11 | 3,320.00 | 3,320.00 | 3,319.00 | 3,319.00 | 2.3K |
| 13:13 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 13:14 | 3,320.82 | 3,320.82 | 3,319.60 | 3,319.60 | 0.1K |
| 13:20 | 3,317.00 | 3,317.00 | 3,317.00 | 3,317.00 | 0.1K |
| 13:21 | 3,318.00 | 3,318.00 | 3,316.00 | 3,316.00 | 0.2K |
| 13:24 | 3,315.29 | 3,315.29 | 3,315.29 | 3,315.29 | 0.0K |
| 13:25 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.2K |
| 13:26 | 3,316.00 | 3,317.00 | 3,316.00 | 3,317.00 | 0.2K |
| 13:30 | 3,316.82 | 3,316.82 | 3,316.82 | 3,316.82 | 0.2K |
| 13:32 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0.0K |
| 13:35 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.1K |
| 13:36 | 3,315.82 | 3,315.82 | 3,315.82 | 3,315.82 | 0.0K |
| 13:38 | 3,314.00 | 3,315.00 | 3,314.00 | 3,315.00 | 0.2K |
| 13:39 | 3,314.31 | 3,314.31 | 3,313.00 | 3,313.00 | 0.2K |
| 13:41 | 3,313.37 | 3,313.37 | 3,313.37 | 3,313.37 | 0.1K |
| 13:45 | 3,314.00 | 3,317.00 | 3,314.00 | 3,317.00 | 0.1K |
| 13:46 | 3,317.00 | 3,317.00 | 3,317.00 | 3,317.00 | 0.1K |
| 13:49 | 3,315.90 | 3,320.00 | 3,315.00 | 3,320.00 | 1.1K |
| 13:53 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0.2K |
| 13:56 | 3,317.01 | 3,317.01 | 3,317.01 | 3,317.01 | 0.3K |
| 13:58 | 3,319.99 | 3,319.99 | 3,319.99 | 3,319.99 | 0.1K |
| 14:00 | 3,320.93 | 3,322.00 | 3,320.93 | 3,322.00 | 0.1K |
| 14:01 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 0.1K |
| 14:04 | 3,325.24 | 3,325.24 | 3,325.24 | 3,325.24 | 0.3K |
| 14:05 | 3,323.00 | 3,323.00 | 3,323.00 | 3,323.00 | 0.2K |
| 14:06 | 3,323.00 | 3,323.00 | 3,322.00 | 3,322.00 | 0.0K |
| 14:08 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 14:09 | 3,321.36 | 3,321.36 | 3,320.72 | 3,320.72 | 0.0K |
| 14:10 | 3,319.00 | 3,319.00 | 3,319.00 | 3,319.00 | 0.0K |
| 14:11 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0.0K |
| 14:13 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.5K |
| 14:14 | 3,313.00 | 3,317.00 | 3,311.00 | 3,317.00 | 0.8K |
| 14:15 | 3,311.00 | 3,311.00 | 3,307.00 | 3,307.00 | 0.2K |
| 14:16 | 3,304.00 | 3,307.00 | 3,300.71 | 3,300.71 | 0.9K |
| 14:17 | 3,294.65 | 3,294.65 | 3,292.98 | 3,292.98 | 0.2K |
| 14:18 | 3,287.00 | 3,287.00 | 3,285.00 | 3,285.00 | 0.2K |
| 14:19 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 14:20 | 3,287.24 | 3,287.24 | 3,283.00 | 3,283.00 | 0.3K |
| 14:22 | 3,274.00 | 3,274.00 | 3,272.00 | 3,272.00 | 1.5K |
| 14:24 | 3,269.00 | 3,272.00 | 3,268.00 | 3,272.00 | 0.5K |
| 14:25 | 3,270.98 | 3,272.99 | 3,270.98 | 3,272.99 | 0.3K |
| 14:26 | 3,273.00 | 3,276.00 | 3,273.00 | 3,273.23 | 0.2K |
| 14:27 | 3,274.00 | 3,279.00 | 3,274.00 | 3,279.00 | 1.3K |
| 14:28 | 3,277.00 | 3,280.00 | 3,277.00 | 3,280.00 | 0.3K |
| 14:29 | 3,282.00 | 3,284.00 | 3,281.00 | 3,282.80 | 0.4K |
| 14:30 | 3,281.00 | 3,281.00 | 3,281.00 | 3,281.00 | 0.1K |
| 14:31 | 3,282.99 | 3,285.00 | 3,282.00 | 3,285.00 | 1.1K |
| 14:32 | 3,287.00 | 3,288.50 | 3,285.00 | 3,288.50 | 0.3K |
| 14:33 | 3,287.00 | 3,287.00 | 3,287.00 | 3,287.00 | 0.1K |
| 14:34 | 3,287.00 | 3,292.12 | 3,287.00 | 3,292.12 | 0.2K |
| 14:35 | 3,290.00 | 3,290.00 | 3,289.00 | 3,289.00 | 0.4K |
| 14:36 | 3,289.71 | 3,289.71 | 3,289.71 | 3,289.71 | 0.0K |
| 14:37 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 14:39 | 3,293.00 | 3,293.00 | 3,292.50 | 3,292.50 | 0.3K |
| 14:40 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.2K |
| 14:42 | 3,291.79 | 3,294.00 | 3,291.79 | 3,294.00 | 0.4K |
| 14:44 | 3,297.89 | 3,300.99 | 3,297.00 | 3,300.99 | 0.5K |
| 14:47 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 14:48 | 3,298.00 | 3,298.00 | 3,297.67 | 3,297.67 | 0.2K |
| 14:50 | 3,300.71 | 3,300.71 | 3,300.71 | 3,300.71 | 0.4K |
| 14:51 | 3,299.00 | 3,299.00 | 3,299.00 | 3,299.00 | 0.0K |
| 14:53 | 3,293.00 | 3,293.00 | 3,293.00 | 3,293.00 | 0.1K |
| 14:55 | 3,289.42 | 3,289.42 | 3,289.42 | 3,289.42 | 0.1K |
| 14:56 | 3,291.00 | 3,292.00 | 3,291.00 | 3,292.00 | 0.2K |
| 14:57 | 3,292.78 | 3,292.78 | 3,292.78 | 3,292.78 | 0.0K |
| 14:58 | 3,292.00 | 3,293.14 | 3,292.00 | 3,293.14 | 1.2K |
| 14:59 | 3,292.78 | 3,292.78 | 3,291.00 | 3,291.00 | 0.0K |
| 15:01 | 3,288.00 | 3,288.00 | 3,287.00 | 3,287.42 | 0.2K |
| 15:02 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 15:05 | 3,285.00 | 3,285.00 | 3,284.46 | 3,284.46 | 0.1K |
| 15:06 | 3,290.67 | 3,290.67 | 3,290.67 | 3,290.67 | 0.1K |
| 15:08 | 3,289.00 | 3,290.00 | 3,289.00 | 3,290.00 | 0.1K |
| 15:09 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 15:11 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 0.1K |
| 15:12 | 3,287.00 | 3,287.00 | 3,285.00 | 3,286.00 | 0.2K |
| 15:13 | 3,287.00 | 3,290.28 | 3,287.00 | 3,290.28 | 0.3K |
| 15:15 | 3,289.00 | 3,289.00 | 3,289.00 | 3,289.00 | 0.1K |
| 15:17 | 3,286.42 | 3,286.99 | 3,284.74 | 3,284.74 | 0.2K |
| 15:18 | 3,290.67 | 3,290.67 | 3,290.67 | 3,290.67 | 0.0K |
| 15:20 | 3,288.11 | 3,288.11 | 3,288.11 | 3,288.11 | 0.2K |
| 15:23 | 3,290.11 | 3,290.11 | 3,290.11 | 3,290.11 | 77.6K |
| 15:24 | 3,286.00 | 3,287.00 | 3,286.00 | 3,287.00 | 0.5K |
| 15:25 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 0.0K |
| 15:28 | 3,285.00 | 3,287.00 | 3,285.00 | 3,287.00 | 0.1K |
| 15:30 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 0.1K |
| 15:31 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 0.1K |
| 15:34 | 3,285.87 | 3,288.13 | 3,285.87 | 3,288.13 | 0.2K |
| 15:35 | 3,288.00 | 3,291.00 | 3,288.00 | 3,291.00 | 0.5K |
| 15:36 | 3,289.00 | 3,289.00 | 3,289.00 | 3,289.00 | 0.2K |
| 15:40 | 3,292.00 | 3,294.00 | 3,292.00 | 3,294.00 | 0.3K |
| 15:42 | 3,294.00 | 3,297.67 | 3,294.00 | 3,297.67 | 0.3K |
| 15:43 | 3,298.00 | 3,298.00 | 3,298.00 | 3,298.00 | 0.1K |
| 15:44 | 3,299.00 | 3,299.00 | 3,299.00 | 3,299.00 | 0.0K |
| 15:45 | 3,301.00 | 3,301.00 | 3,301.00 | 3,301.00 | 0.1K |
| 15:47 | 3,300.06 | 3,302.00 | 3,300.06 | 3,302.00 | 0.9K |
| 15:48 | 3,302.00 | 3,302.00 | 3,302.00 | 3,302.00 | 0.1K |
| 15:49 | 3,301.41 | 3,302.00 | 3,301.00 | 3,301.00 | 0.3K |
| 15:50 | 3,303.00 | 3,307.00 | 3,303.00 | 3,307.00 | 0.3K |
| 15:52 | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.2K |
| 15:54 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.0K |
| 15:55 | 3,315.41 | 3,316.00 | 3,315.41 | 3,316.00 | 0.1K |
| 15:56 | 3,316.82 | 3,317.91 | 3,316.82 | 3,317.91 | 0.1K |
| 16:00 | 3,319.00 | 3,320.00 | 3,319.00 | 3,320.00 | 0.2K |
| 16:01 | 3,319.00 | 3,319.00 | 3,316.00 | 3,316.00 | 0.9K |
| 16:03 | 3,315.00 | 3,316.27 | 3,314.00 | 3,316.27 | 0.5K |
| 16:04 | 3,314.54 | 3,316.00 | 3,314.00 | 3,314.00 | 0.4K |
| 16:07 | 3,306.00 | 3,308.00 | 3,306.00 | 3,308.00 | 0.1K |
| 16:10 | 3,309.00 | 3,309.00 | 3,308.95 | 3,308.95 | 0.1K |
| 16:11 | 3,310.89 | 3,310.89 | 3,310.43 | 3,310.43 | 0.2K |
| 16:12 | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.3K |
| 16:13 | 3,311.99 | 3,311.99 | 3,311.99 | 3,311.99 | 0.0K |
| 16:15 | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.1K |
| 16:16 | 3,311.00 | 3,314.00 | 3,311.00 | 3,314.00 | 0.3K |
| 16:17 | 3,312.00 | 3,313.03 | 3,312.00 | 3,313.03 | 0.5K |
| 16:18 | 3,312.74 | 3,312.74 | 3,312.74 | 3,312.74 | 0.1K |
| 16:20 | 3,314.13 | 3,315.74 | 3,314.13 | 3,315.74 | 0.6K |
| 16:21 | 3,316.00 | 3,316.00 | 3,314.00 | 3,314.00 | 0.8K |
| 16:22 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 16:23 | 3,317.01 | 3,317.01 | 3,316.00 | 3,316.00 | 0.8K |
| 16:24 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.1K |
| 16:25 | 3,317.00 | 3,317.47 | 3,317.00 | 3,317.47 | 0.2K |
| 16:26 | 3,318.00 | 3,318.52 | 3,317.00 | 3,318.52 | 0.4K |
| 16:27 | 3,318.61 | 3,318.61 | 3,318.61 | 3,318.61 | 0.1K |
| 16:28 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0.2K |
| 16:29 | 3,318.00 | 3,320.00 | 3,318.00 | 3,318.00 | 0.1K |
| 16:35 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 68.6K |