2,871.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,310.00 | 3,321.00 | 3,304.22 | 3,321.00 | 2.1K |
| 08:02 | 3,324.58 | 3,324.58 | 3,324.58 | 3,324.58 | 0.0K |
| 08:03 | 3,316.00 | 3,316.00 | 3,313.00 | 3,313.00 | 0.5K |
| 08:04 | 3,303.69 | 3,303.69 | 3,301.99 | 3,301.99 | 0.1K |
| 08:05 | 3,304.00 | 3,304.00 | 3,300.00 | 3,300.00 | 0.2K |
| 08:08 | 3,306.00 | 3,307.00 | 3,300.00 | 3,307.00 | 0.8K |
| 08:09 | 3,313.99 | 3,313.99 | 3,313.99 | 3,313.99 | 0.1K |
| 08:10 | 3,319.00 | 3,319.00 | 3,319.00 | 3,319.00 | 0.0K |
| 08:11 | 3,317.00 | 3,317.00 | 3,313.00 | 3,313.25 | 0.2K |
| 08:13 | 3,317.00 | 3,317.00 | 3,317.00 | 3,317.00 | 0.1K |
| 08:14 | 3,317.00 | 3,317.00 | 3,316.94 | 3,316.94 | 0.2K |
| 08:15 | 3,314.00 | 3,314.00 | 3,311.00 | 3,311.00 | 0.4K |
| 08:16 | 3,310.67 | 3,310.67 | 3,310.67 | 3,310.67 | 0.0K |
| 08:17 | 3,308.00 | 3,308.00 | 3,307.00 | 3,307.00 | 0.1K |
| 08:18 | 3,307.60 | 3,309.66 | 3,307.60 | 3,309.66 | 1.2K |
| 08:19 | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.1K |
| 08:21 | 3,309.00 | 3,309.00 | 3,308.00 | 3,308.00 | 0.1K |
| 08:22 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 08:24 | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.1K |
| 08:25 | 3,310.20 | 3,310.20 | 3,310.20 | 3,310.20 | 0.3K |
| 08:26 | 3,309.00 | 3,309.00 | 3,309.00 | 3,309.00 | 0.2K |
| 08:27 | 3,308.00 | 3,309.43 | 3,308.00 | 3,309.43 | 0.1K |
| 08:28 | 3,310.00 | 3,312.00 | 3,310.00 | 3,312.00 | 0.1K |
| 08:29 | 3,313.00 | 3,313.00 | 3,312.81 | 3,312.81 | 0.0K |
| 08:31 | 3,315.00 | 3,318.00 | 3,315.00 | 3,318.00 | 0.1K |
| 08:36 | 3,323.81 | 3,325.00 | 3,323.81 | 3,325.00 | 0.4K |
| 08:37 | 3,327.73 | 3,334.00 | 3,327.73 | 3,334.00 | 0.4K |
| 08:44 | 3,338.56 | 3,339.00 | 3,338.56 | 3,339.00 | 0.0K |
| 08:45 | 3,341.00 | 3,344.00 | 3,341.00 | 3,344.00 | 0.0K |
| 08:46 | 3,344.00 | 3,346.00 | 3,344.00 | 3,346.00 | 0.1K |
| 08:48 | 3,350.80 | 3,350.80 | 3,350.80 | 3,350.80 | 0.0K |
| 08:49 | 3,352.00 | 3,353.00 | 3,349.00 | 3,351.00 | 0.7K |
| 08:50 | 3,348.00 | 3,348.00 | 3,348.00 | 3,348.00 | 0.0K |
| 08:51 | 3,349.00 | 3,353.00 | 3,349.00 | 3,352.00 | 0.7K |
| 08:52 | 3,350.00 | 3,353.00 | 3,350.00 | 3,353.00 | 0.2K |
| 08:53 | 3,353.73 | 3,353.73 | 3,350.00 | 3,350.00 | 0.3K |
| 08:54 | 3,351.00 | 3,351.00 | 3,351.00 | 3,351.00 | 0.2K |
| 08:57 | 3,352.00 | 3,353.05 | 3,352.00 | 3,353.05 | 0.4K |
| 08:58 | 3,354.00 | 3,359.45 | 3,354.00 | 3,359.45 | 0.4K |
| 08:59 | 3,358.24 | 3,360.00 | 3,358.00 | 3,360.00 | 0.8K |
| 09:00 | 3,358.00 | 3,358.00 | 3,355.00 | 3,355.00 | 0.4K |
| 09:01 | 3,352.00 | 3,352.00 | 3,349.00 | 3,349.00 | 0.7K |
| 09:02 | 3,348.68 | 3,352.00 | 3,348.68 | 3,352.00 | 0.1K |
| 09:03 | 3,351.73 | 3,351.73 | 3,347.00 | 3,347.00 | 0.3K |
| 09:04 | 3,345.70 | 3,345.70 | 3,341.00 | 3,341.00 | 0.6K |
| 09:05 | 3,338.00 | 3,338.00 | 3,337.00 | 3,337.00 | 0.1K |
| 09:06 | 3,339.03 | 3,339.03 | 3,339.03 | 3,339.03 | 0.1K |
| 09:08 | 3,339.00 | 3,342.00 | 3,339.00 | 3,342.00 | 0.1K |
| 09:09 | 3,341.00 | 3,341.00 | 3,339.00 | 3,339.00 | 0.6K |
| 09:10 | 3,336.00 | 3,336.00 | 3,332.00 | 3,332.00 | 0.4K |
| 09:13 | 3,326.68 | 3,326.68 | 3,326.68 | 3,326.68 | 0.2K |
| 09:15 | 3,326.00 | 3,329.00 | 3,326.00 | 3,329.00 | 0.5K |
| 09:16 | 3,329.00 | 3,329.00 | 3,329.00 | 3,329.00 | 0.0K |
| 09:20 | 3,327.00 | 3,329.00 | 3,327.00 | 3,329.00 | 0.4K |
| 09:21 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.2K |
| 09:24 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 0.2K |
| 09:26 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 0.4K |
| 09:27 | 3,331.10 | 3,333.00 | 3,331.10 | 3,332.00 | 0.4K |
| 09:30 | 3,333.00 | 3,333.00 | 3,333.00 | 3,333.00 | 0.0K |
| 09:31 | 3,332.95 | 3,332.95 | 3,332.95 | 3,332.95 | 0.1K |
| 09:32 | 3,334.10 | 3,336.00 | 3,334.10 | 3,336.00 | 0.1K |
| 09:33 | 3,338.80 | 3,338.80 | 3,337.68 | 3,337.68 | 0.1K |
| 09:34 | 3,340.33 | 3,340.33 | 3,340.33 | 3,340.33 | 0.9K |
| 09:35 | 3,340.99 | 3,340.99 | 3,340.99 | 3,340.99 | 0.0K |
| 09:36 | 3,337.00 | 3,338.85 | 3,336.00 | 3,338.85 | 0.2K |
| 09:41 | 3,337.00 | 3,337.00 | 3,336.00 | 3,336.00 | 0.2K |
| 09:43 | 3,333.00 | 3,334.00 | 3,333.00 | 3,334.00 | 0.3K |
| 09:44 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.1K |
| 09:45 | 3,340.00 | 3,340.00 | 3,336.00 | 3,336.00 | 0.2K |
| 09:46 | 3,336.00 | 3,336.00 | 3,334.00 | 3,334.00 | 0.7K |
| 09:47 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 09:48 | 3,334.90 | 3,335.00 | 3,334.90 | 3,335.00 | 0.8K |
| 09:49 | 3,334.00 | 3,334.00 | 3,333.00 | 3,333.00 | 0.4K |
| 09:50 | 3,331.00 | 3,331.00 | 3,331.00 | 3,331.00 | 0.2K |
| 09:51 | 3,331.00 | 3,333.00 | 3,331.00 | 3,333.00 | 0.2K |
| 09:52 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.3K |
| 09:53 | 3,342.00 | 3,342.00 | 3,342.00 | 3,342.00 | 0.1K |
| 09:55 | 3,342.85 | 3,342.85 | 3,342.85 | 3,342.85 | 0.2K |
| 09:56 | 3,343.00 | 3,343.00 | 3,340.00 | 3,340.00 | 0.1K |
| 09:59 | 3,338.96 | 3,340.10 | 3,338.96 | 3,340.10 | 0.1K |
| 10:01 | 3,338.00 | 3,341.00 | 3,338.00 | 3,341.00 | 0.0K |
| 10:02 | 3,341.00 | 3,342.00 | 3,340.00 | 3,340.00 | 0.4K |
| 10:03 | 3,341.00 | 3,341.00 | 3,341.00 | 3,341.00 | 0.0K |
| 10:04 | 3,339.00 | 3,341.94 | 3,339.00 | 3,339.00 | 0.3K |
| 10:05 | 3,339.57 | 3,340.43 | 3,339.57 | 3,340.43 | 0.0K |
| 10:06 | 3,340.90 | 3,341.00 | 3,340.90 | 3,341.00 | 0.3K |
| 10:07 | 3,339.00 | 3,339.89 | 3,339.00 | 3,339.90 | 0.2K |
| 10:08 | 3,341.00 | 3,343.37 | 3,341.00 | 3,343.37 | 0.4K |
| 10:09 | 3,341.00 | 3,341.00 | 3,341.00 | 3,341.00 | 0.7K |
| 10:10 | 3,342.00 | 3,342.00 | 3,342.00 | 3,342.00 | 0.0K |
| 10:11 | 3,345.00 | 3,345.46 | 3,345.00 | 3,345.50 | 0.4K |
| 10:13 | 3,341.00 | 3,341.00 | 3,341.00 | 3,341.00 | 0.7K |
| 10:14 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.4K |
| 10:16 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.3K |
| 10:17 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.1K |
| 10:18 | 3,335.04 | 3,335.04 | 3,335.04 | 3,335.00 | 0.4K |
| 10:19 | 3,333.00 | 3,333.00 | 3,333.00 | 3,333.00 | 0.4K |
| 10:20 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.2K |
| 10:22 | 3,332.57 | 3,332.57 | 3,332.57 | 3,332.57 | 0.0K |
| 10:23 | 3,333.00 | 3,333.00 | 3,333.00 | 3,333.00 | 0.0K |
| 10:24 | 3,332.57 | 3,336.00 | 3,332.57 | 3,336.00 | 0.4K |
| 10:25 | 3,337.00 | 3,337.00 | 3,337.00 | 3,337.00 | 0.2K |
| 10:27 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.6K |
| 10:28 | 3,337.00 | 3,337.00 | 3,336.00 | 3,336.00 | 0.5K |
| 10:29 | 3,336.00 | 3,337.00 | 3,336.00 | 3,337.00 | 0.4K |
| 10:32 | 3,335.00 | 3,335.00 | 3,333.00 | 3,333.00 | 0.3K |
| 10:34 | 3,333.00 | 3,333.00 | 3,329.33 | 3,330.00 | 0.2K |
| 10:35 | 3,329.00 | 3,329.00 | 3,329.00 | 3,329.00 | 0.0K |
| 10:37 | 3,330.40 | 3,330.40 | 3,330.40 | 3,330.40 | 0.0K |
| 10:38 | 3,330.40 | 3,330.40 | 3,327.00 | 3,327.00 | 0.2K |
| 10:40 | 3,328.00 | 3,329.00 | 3,328.00 | 3,329.00 | 0.0K |
| 10:41 | 3,327.00 | 3,327.00 | 3,326.76 | 3,326.76 | 0.3K |
| 10:42 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.1K |
| 10:43 | 3,325.00 | 3,335.00 | 3,323.37 | 3,335.00 | 4.6K |
| 10:44 | 3,335.00 | 3,335.00 | 3,333.00 | 3,333.00 | 0.2K |
| 10:45 | 3,330.00 | 3,332.00 | 3,330.00 | 3,332.00 | 0.4K |
| 10:46 | 3,330.00 | 3,330.00 | 3,328.00 | 3,328.00 | 0.1K |
| 10:48 | 3,326.00 | 3,326.00 | 3,325.00 | 3,326.00 | 0.2K |
| 10:49 | 3,326.00 | 3,326.00 | 3,325.00 | 3,326.00 | 2.6K |
| 10:50 | 3,328.00 | 3,330.00 | 3,328.00 | 3,330.00 | 0.1K |
| 10:51 | 3,330.00 | 3,331.09 | 3,330.00 | 3,331.09 | 0.1K |
| 10:52 | 3,329.88 | 3,329.88 | 3,329.88 | 3,329.88 | 0.1K |
| 10:55 | 3,331.09 | 3,331.09 | 3,331.09 | 3,331.09 | 0.0K |
| 10:56 | 3,332.00 | 3,332.00 | 3,329.00 | 3,329.40 | 0.7K |
| 10:57 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 10:59 | 3,330.00 | 3,330.00 | 3,327.00 | 3,327.00 | 0.2K |
| 11:00 | 3,323.00 | 3,323.10 | 3,323.00 | 3,323.10 | 0.4K |
| 11:01 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.7K |
| 11:02 | 3,321.00 | 3,321.00 | 3,320.00 | 3,320.00 | 0.6K |
| 11:04 | 3,321.00 | 3,321.00 | 3,320.41 | 3,320.41 | 0.1K |
| 11:05 | 3,321.00 | 3,324.00 | 3,321.00 | 3,324.00 | 0.2K |
| 11:06 | 3,325.10 | 3,327.00 | 3,325.10 | 3,327.00 | 0.6K |
| 11:07 | 3,327.90 | 3,327.90 | 3,327.90 | 3,327.90 | 0.2K |
| 11:08 | 3,326.37 | 3,326.37 | 3,326.37 | 3,326.37 | 0.3K |
| 11:09 | 3,326.34 | 3,326.34 | 3,326.34 | 3,326.34 | 0.2K |
| 11:10 | 3,328.00 | 3,329.00 | 3,327.00 | 3,329.00 | 0.4K |
| 11:11 | 3,328.00 | 3,329.00 | 3,326.10 | 3,326.10 | 0.2K |
| 11:12 | 3,327.40 | 3,327.40 | 3,327.40 | 3,327.40 | 0.1K |
| 11:13 | 3,326.11 | 3,328.00 | 3,326.11 | 3,326.40 | 0.4K |
| 11:14 | 3,326.58 | 3,326.58 | 3,326.58 | 3,326.58 | 0.1K |
| 11:16 | 3,325.00 | 3,325.00 | 3,324.00 | 3,324.00 | 0.2K |
| 11:19 | 3,323.00 | 3,323.00 | 3,321.00 | 3,321.00 | 3.7K |
| 11:21 | 3,321.00 | 3,321.00 | 3,321.00 | 3,321.00 | 0.0K |
| 11:24 | 3,320.00 | 3,320.10 | 3,320.00 | 3,320.10 | 0.2K |
| 11:25 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 11:27 | 3,317.50 | 3,317.50 | 3,317.50 | 3,317.50 | 0.1K |
| 11:28 | 3,317.00 | 3,318.00 | 3,317.00 | 3,317.00 | 0.0K |
| 11:29 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.1K |
| 11:32 | 3,312.76 | 3,312.76 | 3,312.00 | 3,312.00 | 0.3K |
| 11:33 | 3,312.00 | 3,312.00 | 3,311.00 | 3,311.00 | 0.2K |
| 11:35 | 3,309.00 | 3,309.00 | 3,309.00 | 3,309.00 | 1.5K |
| 11:37 | 3,309.00 | 3,309.00 | 3,307.00 | 3,308.00 | 0.5K |
| 11:38 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.3K |
| 11:40 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 11:42 | 3,304.00 | 3,306.00 | 3,303.00 | 3,306.00 | 0.1K |
| 11:45 | 3,306.00 | 3,306.00 | 3,302.00 | 3,303.00 | 0.4K |
| 11:46 | 3,299.51 | 3,299.51 | 3,299.51 | 3,299.51 | 0.1K |
| 11:47 | 3,301.00 | 3,301.00 | 3,300.51 | 3,300.51 | 0.3K |
| 11:48 | 3,300.00 | 3,301.40 | 3,300.00 | 3,301.40 | 0.6K |
| 11:50 | 3,300.00 | 3,300.00 | 3,294.00 | 3,294.00 | 0.3K |
| 11:51 | 3,295.00 | 3,297.00 | 3,295.00 | 3,297.00 | 0.1K |
| 11:52 | 3,296.00 | 3,296.00 | 3,296.00 | 3,296.00 | 0.0K |
| 11:53 | 3,294.00 | 3,299.00 | 3,294.00 | 3,299.00 | 0.4K |
| 11:55 | 3,296.00 | 3,296.00 | 3,295.00 | 3,295.00 | 0.2K |
| 11:56 | 3,294.10 | 3,294.10 | 3,294.10 | 3,294.10 | 0.0K |
| 11:58 | 3,291.00 | 3,293.00 | 3,291.00 | 3,293.00 | 0.1K |
| 11:59 | 3,290.00 | 3,292.00 | 3,290.00 | 3,292.00 | 0.0K |
| 12:01 | 3,292.00 | 3,293.00 | 3,292.00 | 3,293.00 | 0.2K |
| 12:02 | 3,291.00 | 3,293.00 | 3,291.00 | 3,291.01 | 0.2K |
| 12:03 | 3,297.00 | 3,297.00 | 3,297.00 | 3,297.00 | 0.3K |
| 12:08 | 3,294.00 | 3,294.00 | 3,290.00 | 3,290.00 | 0.6K |
| 12:09 | 3,290.00 | 3,292.00 | 3,290.00 | 3,292.00 | 0.1K |
| 12:11 | 3,293.00 | 3,293.00 | 3,293.00 | 3,293.00 | 0.1K |
| 12:12 | 3,291.91 | 3,291.91 | 3,291.91 | 3,291.91 | 0.1K |
| 12:13 | 3,291.00 | 3,293.57 | 3,291.00 | 3,293.60 | 0.5K |
| 12:15 | 3,295.00 | 3,297.69 | 3,295.00 | 3,297.70 | 0.2K |
| 12:16 | 3,296.00 | 3,298.00 | 3,296.00 | 3,298.00 | 0.3K |
| 12:18 | 3,296.00 | 3,298.00 | 3,296.00 | 3,298.00 | 0.4K |
| 12:19 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 12:22 | 3,297.00 | 3,297.00 | 3,297.00 | 3,297.00 | 0.1K |
| 12:27 | 3,298.14 | 3,298.14 | 3,296.00 | 3,296.00 | 1.2K |
| 12:32 | 3,297.00 | 3,297.00 | 3,296.00 | 3,296.00 | 0.2K |
| 12:38 | 3,297.00 | 3,297.00 | 3,297.00 | 3,297.00 | 0.0K |
| 12:39 | 3,295.69 | 3,295.69 | 3,295.69 | 3,295.69 | 0.3K |
| 12:41 | 3,298.00 | 3,300.00 | 3,298.00 | 3,300.00 | 0.1K |
| 12:43 | 3,298.00 | 3,298.00 | 3,298.00 | 3,298.00 | 0.1K |
| 12:45 | 3,301.00 | 3,301.00 | 3,301.00 | 3,301.00 | 0.1K |
| 12:46 | 3,298.00 | 3,298.00 | 3,298.00 | 3,298.00 | 0.1K |
| 12:47 | 3,299.00 | 3,299.00 | 3,299.00 | 3,299.00 | 0.0K |
| 12:49 | 3,297.79 | 3,297.79 | 3,297.79 | 3,297.80 | 0.1K |
| 12:50 | 3,297.00 | 3,297.00 | 3,297.00 | 3,297.00 | 0.0K |
| 12:51 | 3,301.00 | 3,301.00 | 3,300.00 | 3,300.00 | 0.3K |
| 12:53 | 3,298.00 | 3,298.00 | 3,298.00 | 3,298.00 | 0.3K |
| 12:54 | 3,299.89 | 3,299.89 | 3,299.89 | 3,299.89 | 0.2K |
| 12:55 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 12:56 | 3,297.00 | 3,297.00 | 3,297.00 | 3,297.00 | 0.1K |
| 12:58 | 3,295.79 | 3,298.00 | 3,295.79 | 3,298.00 | 0.0K |
| 13:01 | 3,295.33 | 3,295.33 | 3,295.33 | 3,295.33 | 0.0K |
| 13:03 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.2K |
| 13:05 | 3,297.00 | 3,297.00 | 3,297.00 | 3,297.00 | 0.0K |
| 13:07 | 3,296.00 | 3,296.00 | 3,294.00 | 3,294.00 | 0.2K |
| 13:08 | 3,291.88 | 3,291.88 | 3,291.88 | 3,291.88 | 0.3K |
| 13:15 | 3,292.85 | 3,292.85 | 3,292.85 | 3,292.85 | 0.1K |
| 13:16 | 3,289.50 | 3,289.50 | 3,289.50 | 3,289.50 | 0.3K |
| 13:22 | 3,294.20 | 3,294.20 | 3,294.20 | 3,294.20 | 0.0K |
| 13:26 | 3,294.99 | 3,294.99 | 3,292.00 | 3,292.00 | 0.3K |
| 13:32 | 3,293.00 | 3,293.00 | 3,293.00 | 3,293.00 | 0.1K |
| 13:34 | 3,293.00 | 3,293.00 | 3,293.00 | 3,293.00 | 0.1K |
| 13:37 | 3,291.00 | 3,291.00 | 3,291.00 | 3,291.00 | 0.2K |
| 13:41 | 3,291.00 | 3,291.00 | 3,288.00 | 3,288.00 | 0.3K |
| 13:43 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 0.0K |
| 13:46 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 0.1K |
| 13:47 | 3,288.00 | 3,288.10 | 3,288.00 | 3,288.10 | 0.1K |
| 13:50 | 3,287.00 | 3,287.00 | 3,287.00 | 3,287.00 | 0.2K |
| 13:52 | 3,288.00 | 3,288.00 | 3,287.00 | 3,287.00 | 0.2K |
| 13:55 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 13:57 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 0.1K |
| 14:04 | 3,287.00 | 3,287.00 | 3,285.00 | 3,285.00 | 0.3K |
| 14:05 | 3,285.00 | 3,285.00 | 3,281.00 | 3,281.00 | 0.3K |
| 14:06 | 3,280.10 | 3,280.10 | 3,280.10 | 3,280.10 | 0.0K |
| 14:07 | 3,281.00 | 3,281.00 | 3,281.00 | 3,281.00 | 0.0K |
| 14:12 | 3,278.00 | 3,280.00 | 3,278.00 | 3,280.00 | 0.3K |
| 14:13 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.0K |
| 14:16 | 3,282.00 | 3,282.00 | 3,278.00 | 3,278.00 | 0.5K |
| 14:17 | 3,279.00 | 3,279.00 | 3,279.00 | 3,279.00 | 0.0K |
| 14:20 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 14:21 | 3,278.79 | 3,280.10 | 3,278.79 | 3,280.10 | 0.4K |
| 14:23 | 3,281.00 | 3,284.00 | 3,281.00 | 3,284.00 | 0.6K |
| 14:25 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.2K |
| 14:28 | 3,284.83 | 3,284.83 | 3,284.83 | 3,284.83 | 0.1K |
| 14:30 | 3,285.00 | 3,288.00 | 3,285.00 | 3,288.00 | 0.8K |
| 14:31 | 3,288.20 | 3,301.00 | 3,288.20 | 3,301.00 | 1.7K |
| 14:32 | 3,301.00 | 3,301.00 | 3,301.00 | 3,301.00 | 0.3K |
| 14:34 | 3,304.00 | 3,304.00 | 3,298.00 | 3,298.00 | 0.9K |
| 14:36 | 3,299.26 | 3,299.26 | 3,296.00 | 3,296.00 | 7.5K |
| 14:37 | 3,296.00 | 3,296.00 | 3,295.00 | 3,295.00 | 3.0K |
| 14:38 | 3,296.00 | 3,296.00 | 3,296.00 | 3,296.00 | 0.0K |
| 14:39 | 3,297.53 | 3,297.53 | 3,297.53 | 3,297.53 | 0.2K |
| 14:40 | 3,305.00 | 3,310.00 | 3,305.00 | 3,310.00 | 1.2K |
| 14:41 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0.0K |
| 14:42 | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.0K |
| 14:43 | 3,310.00 | 3,310.00 | 3,309.00 | 3,309.00 | 0.1K |
| 14:44 | 3,306.00 | 3,306.00 | 3,300.00 | 3,300.00 | 0.5K |
| 14:45 | 3,299.00 | 3,299.00 | 3,299.00 | 3,299.00 | 0.1K |
| 14:46 | 3,297.00 | 3,298.40 | 3,297.00 | 3,297.00 | 0.2K |
| 14:48 | 3,303.00 | 3,303.00 | 3,301.87 | 3,301.87 | 0.2K |
| 14:49 | 3,304.00 | 3,305.00 | 3,303.00 | 3,303.00 | 0.6K |
| 14:50 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 14:51 | 3,306.00 | 3,308.80 | 3,306.00 | 3,308.80 | 0.3K |
| 14:52 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0.1K |
| 14:53 | 3,307.80 | 3,307.80 | 3,307.80 | 3,307.80 | 0.0K |
| 14:54 | 3,306.00 | 3,309.00 | 3,306.00 | 3,308.00 | 0.9K |
| 14:56 | 3,309.00 | 3,311.00 | 3,309.00 | 3,311.00 | 0.2K |
| 14:57 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.0K |
| 14:59 | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.0K |
| 15:00 | 3,310.00 | 3,314.00 | 3,310.00 | 3,314.00 | 1.3K |
| 15:01 | 3,317.00 | 3,317.00 | 3,314.00 | 3,314.00 | 0.4K |
| 15:02 | 3,314.00 | 3,314.00 | 3,310.00 | 3,310.00 | 0.7K |
| 15:03 | 3,309.17 | 3,312.00 | 3,309.17 | 3,312.00 | 0.2K |
| 15:05 | 3,305.00 | 3,305.85 | 3,304.58 | 3,305.85 | 0.6K |
| 15:06 | 3,306.00 | 3,310.00 | 3,306.00 | 3,310.00 | 0.1K |
| 15:08 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.3K |
| 15:09 | 3,310.00 | 3,310.00 | 3,308.00 | 3,309.00 | 0.9K |
| 15:10 | 3,309.00 | 3,309.70 | 3,309.00 | 3,309.70 | 0.1K |
| 15:11 | 3,310.00 | 3,310.00 | 3,309.00 | 3,309.00 | 0.2K |
| 15:12 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 15:13 | 3,309.00 | 3,309.00 | 3,309.00 | 3,309.00 | 0.1K |
| 15:14 | 3,309.00 | 3,310.94 | 3,309.00 | 3,309.00 | 1.0K |
| 15:15 | 3,309.00 | 3,309.00 | 3,307.00 | 3,307.00 | 0.7K |
| 15:16 | 3,304.00 | 3,305.00 | 3,302.00 | 3,302.00 | 0.1K |
| 15:17 | 3,300.00 | 3,300.00 | 3,298.00 | 3,298.00 | 0.2K |
| 15:18 | 3,299.00 | 3,299.00 | 3,299.00 | 3,299.00 | 0.1K |
| 15:20 | 3,307.00 | 3,307.00 | 3,305.00 | 3,305.00 | 0.2K |
| 15:22 | 3,306.00 | 3,306.00 | 3,306.00 | 3,306.00 | 0.1K |
| 15:23 | 3,303.00 | 3,303.00 | 3,303.00 | 3,303.00 | 0.1K |
| 15:24 | 3,304.00 | 3,306.00 | 3,304.00 | 3,306.00 | 0.1K |
| 15:25 | 3,305.00 | 3,306.00 | 3,304.00 | 3,304.00 | 0.1K |
| 15:26 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.1K |
| 15:27 | 3,304.00 | 3,304.00 | 3,303.00 | 3,303.00 | 0.0K |
| 15:28 | 3,302.00 | 3,302.00 | 3,300.00 | 3,300.00 | 0.2K |
| 15:29 | 3,301.00 | 3,301.00 | 3,297.00 | 3,297.00 | 0.1K |
| 15:30 | 3,301.00 | 3,302.00 | 3,301.00 | 3,302.00 | 0.2K |
| 15:31 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.2K |
| 15:33 | 3,297.00 | 3,297.00 | 3,297.00 | 3,297.00 | 0.1K |
| 15:34 | 3,297.33 | 3,297.33 | 3,296.00 | 3,296.00 | 0.2K |
| 15:35 | 3,298.00 | 3,300.00 | 3,298.00 | 3,300.00 | 0.2K |
| 15:36 | 3,299.58 | 3,299.58 | 3,299.00 | 3,299.00 | 0.1K |
| 15:37 | 3,300.33 | 3,300.33 | 3,300.33 | 3,300.33 | 0.1K |
| 15:38 | 3,299.00 | 3,302.00 | 3,299.00 | 3,302.00 | 1.0K |
| 15:39 | 3,301.00 | 3,305.00 | 3,301.00 | 3,305.00 | 1.1K |
| 15:41 | 3,308.00 | 3,310.00 | 3,308.00 | 3,310.00 | 0.4K |
| 15:42 | 3,313.00 | 3,313.00 | 3,313.00 | 3,313.00 | 0.2K |
| 15:45 | 3,314.00 | 3,315.00 | 3,314.00 | 3,315.00 | 0.5K |
| 15:47 | 3,314.00 | 3,314.00 | 3,311.00 | 3,314.00 | 0.3K |
| 15:48 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.1K |
| 15:49 | 3,313.00 | 3,313.00 | 3,312.00 | 3,312.00 | 0.2K |
| 15:50 | 3,313.00 | 3,313.00 | 3,313.00 | 3,313.00 | 0.0K |
| 15:52 | 3,313.00 | 3,313.00 | 3,313.00 | 3,313.00 | 0.1K |
| 15:53 | 3,313.00 | 3,313.00 | 3,313.00 | 3,313.00 | 0.2K |
| 15:55 | 3,314.00 | 3,314.00 | 3,312.00 | 3,312.00 | 0.3K |
| 15:57 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.1K |
| 15:58 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.3K |
| 16:00 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.0K |
| 16:01 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.8K |
| 16:07 | 3,317.00 | 3,317.00 | 3,317.00 | 3,317.00 | 0.6K |
| 16:08 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 16:09 | 3,322.00 | 3,322.00 | 3,320.00 | 3,320.00 | 0.2K |
| 16:10 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.6K |
| 16:11 | 3,319.22 | 3,319.22 | 3,319.22 | 3,319.22 | 0.0K |
| 16:12 | 3,319.00 | 3,320.00 | 3,317.00 | 3,319.40 | 2.9K |
| 16:14 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 0.3K |
| 16:15 | 3,323.00 | 3,325.00 | 3,322.00 | 3,322.00 | 1.9K |
| 16:16 | 3,322.00 | 3,322.00 | 3,321.00 | 3,322.00 | 1.0K |
| 16:17 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 0.1K |
| 16:19 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.3K |
| 16:20 | 3,321.00 | 3,321.00 | 3,321.00 | 3,321.00 | 0.1K |
| 16:21 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 0.0K |
| 16:23 | 3,321.00 | 3,321.00 | 3,321.00 | 3,321.00 | 0.1K |
| 16:24 | 3,321.11 | 3,324.00 | 3,321.11 | 3,324.00 | 0.9K |
| 16:25 | 3,325.00 | 3,325.00 | 3,324.00 | 3,324.00 | 0.2K |
| 16:26 | 3,324.00 | 3,325.00 | 3,324.00 | 3,324.00 | 0.8K |
| 16:27 | 3,323.00 | 3,324.00 | 3,323.00 | 3,324.00 | 0.6K |
| 16:28 | 3,325.00 | 3,325.40 | 3,325.00 | 3,325.40 | 0.2K |
| 16:29 | 3,323.00 | 3,323.00 | 3,316.00 | 3,320.00 | 2.7K |
| 16:35 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 101.4K |