2,871.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,302.00 | 3,325.00 | 3,302.00 | 3,325.00 | 1.1K |
| 08:01 | 3,329.00 | 3,329.00 | 3,318.00 | 3,318.00 | 0.5K |
| 08:02 | 3,325.37 | 3,325.37 | 3,318.00 | 3,318.00 | 0.9K |
| 08:03 | 3,315.27 | 3,315.27 | 3,309.00 | 3,314.00 | 0.2K |
| 08:04 | 3,310.09 | 3,317.17 | 3,310.09 | 3,317.17 | 0.1K |
| 08:05 | 3,319.18 | 3,319.18 | 3,318.00 | 3,318.00 | 0.2K |
| 08:06 | 3,321.00 | 3,321.00 | 3,321.00 | 3,321.00 | 0.2K |
| 08:07 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0.1K |
| 08:09 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.2K |
| 08:10 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.0K |
| 08:12 | 3,308.99 | 3,309.39 | 3,308.99 | 3,309.39 | 0.3K |
| 08:13 | 3,310.00 | 3,313.00 | 3,310.00 | 3,313.00 | 0.6K |
| 08:14 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.1K |
| 08:16 | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.1K |
| 08:17 | 3,308.00 | 3,308.00 | 3,307.00 | 3,307.00 | 0.2K |
| 08:21 | 3,313.00 | 3,313.00 | 3,311.00 | 3,311.00 | 0.3K |
| 08:22 | 3,311.66 | 3,311.66 | 3,311.66 | 3,311.66 | 0.0K |
| 08:23 | 3,311.00 | 3,311.00 | 3,309.00 | 3,309.04 | 0.4K |
| 08:25 | 3,308.00 | 3,308.00 | 3,305.00 | 3,305.00 | 0.2K |
| 08:27 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0.6K |
| 08:28 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.3K |
| 08:30 | 3,307.00 | 3,307.00 | 3,307.00 | 3,307.00 | 0.2K |
| 08:31 | 3,308.00 | 3,309.00 | 3,308.00 | 3,309.00 | 0.1K |
| 08:33 | 3,312.00 | 3,312.00 | 3,309.15 | 3,309.15 | 0.3K |
| 08:34 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.0K |
| 08:36 | 3,311.00 | 3,314.00 | 3,311.00 | 3,314.00 | 0.3K |
| 08:39 | 3,313.00 | 3,313.00 | 3,313.00 | 3,313.00 | 0.5K |
| 08:40 | 3,315.15 | 3,315.15 | 3,315.15 | 3,315.15 | 0.0K |
| 08:41 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.0K |
| 08:42 | 3,317.16 | 3,321.15 | 3,317.00 | 3,321.15 | 0.3K |
| 08:43 | 3,319.00 | 3,319.85 | 3,318.65 | 3,319.85 | 0.4K |
| 08:44 | 3,319.00 | 3,323.00 | 3,319.00 | 3,323.00 | 0.1K |
| 08:45 | 3,317.00 | 3,317.00 | 3,314.00 | 3,314.00 | 0.3K |
| 08:46 | 3,313.00 | 3,313.00 | 3,313.00 | 3,313.00 | 0.0K |
| 08:47 | 3,312.00 | 3,312.00 | 3,311.00 | 3,311.00 | 0.1K |
| 08:48 | 3,308.00 | 3,308.00 | 3,307.00 | 3,307.00 | 0.1K |
| 08:51 | 3,311.00 | 3,312.00 | 3,308.00 | 3,308.00 | 0.3K |
| 08:53 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.1K |
| 08:54 | 3,303.00 | 3,303.00 | 3,300.00 | 3,300.00 | 0.2K |
| 08:55 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 08:57 | 3,300.10 | 3,301.00 | 3,300.10 | 3,300.10 | 0.0K |
| 08:58 | 3,301.00 | 3,301.00 | 3,299.00 | 3,299.00 | 0.1K |
| 08:59 | 3,299.00 | 3,299.00 | 3,299.00 | 3,299.00 | 0.0K |
| 09:00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.3K |
| 09:03 | 3,301.00 | 3,301.00 | 3,301.00 | 3,301.00 | 0.5K |
| 09:05 | 3,303.00 | 3,303.00 | 3,303.00 | 3,303.00 | 0.1K |
| 09:06 | 3,303.00 | 3,303.00 | 3,303.00 | 3,303.00 | 0.2K |
| 09:07 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 09:09 | 3,301.00 | 3,301.00 | 3,301.00 | 3,301.00 | 0.1K |
| 09:10 | 3,301.00 | 3,301.00 | 3,301.00 | 3,301.00 | 0.1K |
| 09:12 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 09:13 | 3,298.15 | 3,299.93 | 3,298.15 | 3,298.88 | 0.3K |
| 09:14 | 3,301.00 | 3,301.00 | 3,300.16 | 3,300.16 | 1.0K |
| 09:15 | 3,298.00 | 3,298.00 | 3,298.00 | 3,298.00 | 0.5K |
| 09:18 | 3,298.00 | 3,298.00 | 3,298.00 | 3,298.00 | 0.1K |
| 09:21 | 3,300.01 | 3,300.01 | 3,300.01 | 3,300.00 | 0.0K |
| 09:22 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 09:26 | 3,298.00 | 3,298.00 | 3,297.44 | 3,297.44 | 0.6K |
| 09:30 | 3,298.00 | 3,298.00 | 3,298.00 | 3,298.00 | 0.0K |
| 09:31 | 3,297.00 | 3,297.00 | 3,297.00 | 3,297.00 | 0.1K |
| 09:33 | 3,296.88 | 3,296.88 | 3,296.88 | 3,296.88 | 0.1K |
| 09:35 | 3,297.97 | 3,297.97 | 3,297.97 | 3,297.97 | 0.2K |
| 09:39 | 3,300.00 | 3,303.99 | 3,300.00 | 3,304.00 | 0.2K |
| 09:41 | 3,305.00 | 3,308.00 | 3,305.00 | 3,308.00 | 0.2K |
| 09:42 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 09:43 | 3,314.00 | 3,314.00 | 3,310.00 | 3,310.00 | 0.3K |
| 09:45 | 3,313.46 | 3,313.46 | 3,313.46 | 3,313.46 | 0.1K |
| 09:46 | 3,314.00 | 3,314.00 | 3,313.62 | 3,313.60 | 0.3K |
| 09:48 | 3,313.00 | 3,313.00 | 3,313.00 | 3,313.00 | 0.3K |
| 09:49 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.1K |
| 09:50 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.0K |
| 09:51 | 3,308.00 | 3,308.00 | 3,307.00 | 3,307.00 | 0.2K |
| 09:54 | 3,304.00 | 3,304.00 | 3,302.00 | 3,302.00 | 0.3K |
| 09:55 | 3,302.14 | 3,302.14 | 3,302.00 | 3,302.00 | 0.0K |
| 09:56 | 3,300.00 | 3,300.00 | 3,298.00 | 3,298.00 | 0.1K |
| 09:59 | 3,298.29 | 3,298.29 | 3,296.88 | 3,296.88 | 0.3K |
| 10:00 | 3,296.96 | 3,296.96 | 3,296.96 | 3,296.96 | 0.3K |
| 10:01 | 3,298.99 | 3,298.99 | 3,296.00 | 3,296.00 | 0.1K |
| 10:02 | 3,295.00 | 3,295.00 | 3,288.86 | 3,288.86 | 0.8K |
| 10:03 | 3,287.00 | 3,294.00 | 3,287.00 | 3,294.00 | 74.2K |
| 10:04 | 3,292.00 | 3,324.00 | 3,292.00 | 3,324.00 | 73.8K |
| 10:05 | 3,292.69 | 3,292.69 | 3,292.69 | 3,292.69 | 0.1K |
| 10:08 | 3,294.00 | 3,294.00 | 3,294.00 | 3,294.00 | 0.5K |
| 10:09 | 3,296.00 | 3,297.00 | 3,296.00 | 3,297.00 | 0.3K |
| 10:11 | 3,295.00 | 3,295.00 | 3,293.00 | 3,293.00 | 1.2K |
| 10:12 | 3,294.00 | 3,294.00 | 3,294.00 | 3,294.00 | 0.1K |
| 10:16 | 3,293.00 | 3,293.00 | 3,292.00 | 3,292.00 | 0.2K |
| 10:17 | 3,292.00 | 3,293.00 | 3,292.00 | 3,293.00 | 0.1K |
| 10:18 | 3,293.00 | 3,293.00 | 3,292.00 | 3,292.00 | 0.1K |
| 10:19 | 3,291.00 | 3,291.00 | 3,291.00 | 3,291.00 | 0.1K |
| 10:20 | 3,293.00 | 3,293.00 | 3,292.00 | 3,292.00 | 0.5K |
| 10:22 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0.1K |
| 10:23 | 3,291.00 | 3,293.00 | 3,289.00 | 3,293.00 | 0.4K |
| 10:24 | 3,294.00 | 3,294.00 | 3,294.00 | 3,294.00 | 0.4K |
| 10:27 | 3,294.00 | 3,294.00 | 3,293.00 | 3,294.00 | 0.3K |
| 10:29 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.1K |
| 10:30 | 3,293.00 | 3,293.13 | 3,292.64 | 3,292.64 | 0.2K |
| 10:31 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0.1K |
| 10:32 | 3,292.00 | 3,292.13 | 3,291.00 | 3,291.00 | 0.6K |
| 10:35 | 3,289.00 | 3,292.00 | 3,289.00 | 3,290.00 | 0.9K |
| 10:36 | 3,289.00 | 3,289.00 | 3,289.00 | 3,289.00 | 0.0K |
| 10:37 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 0.3K |
| 10:38 | 3,287.00 | 3,287.00 | 3,287.00 | 3,287.00 | 0.1K |
| 10:40 | 3,287.00 | 3,288.00 | 3,284.00 | 3,284.00 | 0.5K |
| 10:42 | 3,281.00 | 3,282.65 | 3,281.00 | 3,282.65 | 0.3K |
| 10:44 | 3,281.00 | 3,281.00 | 3,281.00 | 3,281.00 | 0.5K |
| 10:45 | 3,282.00 | 3,282.00 | 3,279.96 | 3,280.00 | 1.2K |
| 10:46 | 3,279.00 | 3,281.10 | 3,279.00 | 3,281.10 | 0.1K |
| 10:50 | 3,277.00 | 3,277.00 | 3,277.00 | 3,277.00 | 0.0K |
| 10:51 | 3,275.00 | 3,276.00 | 3,275.00 | 3,275.69 | 0.3K |
| 10:52 | 3,273.88 | 3,274.00 | 3,271.02 | 3,271.02 | 1.6K |
| 10:55 | 3,270.00 | 3,279.00 | 3,270.00 | 3,279.00 | 0.7K |
| 10:56 | 3,277.00 | 3,277.00 | 3,277.00 | 3,277.00 | 0.1K |
| 10:58 | 3,279.02 | 3,279.02 | 3,279.02 | 3,279.00 | 0.4K |
| 11:00 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0.2K |
| 11:01 | 3,276.00 | 3,276.00 | 3,273.00 | 3,274.69 | 0.9K |
| 11:02 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.2K |
| 11:03 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.0K |
| 11:06 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.0K |
| 11:07 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0.1K |
| 11:08 | 3,274.00 | 3,275.96 | 3,274.00 | 3,275.96 | 0.2K |
| 11:09 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.0K |
| 11:10 | 3,280.10 | 3,281.34 | 3,280.10 | 3,281.34 | 0.3K |
| 11:11 | 3,281.21 | 3,281.21 | 3,279.00 | 3,279.00 | 0.2K |
| 11:12 | 3,280.00 | 3,280.00 | 3,279.00 | 3,279.00 | 0.2K |
| 11:14 | 3,278.88 | 3,278.88 | 3,278.88 | 3,278.88 | 0.8K |
| 11:15 | 3,278.80 | 3,278.80 | 3,278.80 | 3,278.80 | 0.1K |
| 11:16 | 3,281.00 | 3,281.00 | 3,281.00 | 3,281.00 | 0.0K |
| 11:17 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 11:19 | 3,280.99 | 3,280.99 | 3,280.99 | 3,280.99 | 0.0K |
| 11:20 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.1K |
| 11:21 | 3,277.00 | 3,277.99 | 3,276.00 | 3,277.99 | 0.4K |
| 11:22 | 3,279.00 | 3,281.00 | 3,279.00 | 3,281.00 | 0.3K |
| 11:23 | 3,281.00 | 3,281.00 | 3,281.00 | 3,281.00 | 0.2K |
| 11:27 | 3,280.00 | 3,280.00 | 3,276.00 | 3,276.00 | 0.2K |
| 11:28 | 3,276.00 | 3,276.00 | 3,274.22 | 3,276.00 | 0.4K |
| 11:29 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.1K |
| 11:30 | 3,273.00 | 3,273.00 | 3,272.00 | 3,272.00 | 0.0K |
| 11:31 | 3,269.00 | 3,270.00 | 3,265.00 | 3,265.00 | 0.8K |
| 11:32 | 3,266.00 | 3,267.00 | 3,266.00 | 3,267.00 | 0.2K |
| 11:33 | 3,265.00 | 3,265.00 | 3,263.39 | 3,263.39 | 0.1K |
| 11:34 | 3,257.00 | 3,259.00 | 3,257.00 | 3,258.00 | 0.8K |
| 11:35 | 3,255.00 | 3,255.00 | 3,253.00 | 3,253.00 | 0.2K |
| 11:36 | 3,250.00 | 3,255.00 | 3,249.41 | 3,255.00 | 1.9K |
| 11:37 | 3,258.00 | 3,258.00 | 3,258.00 | 3,258.00 | 0.1K |
| 11:38 | 3,257.32 | 3,257.32 | 3,257.32 | 3,257.32 | 0.2K |
| 11:39 | 3,256.00 | 3,256.00 | 3,254.00 | 3,254.00 | 0.1K |
| 11:40 | 3,252.00 | 3,252.00 | 3,249.00 | 3,249.00 | 0.3K |
| 11:41 | 3,254.00 | 3,254.00 | 3,254.00 | 3,254.00 | 0.2K |
| 11:42 | 3,253.00 | 3,259.00 | 3,253.00 | 3,259.00 | 0.3K |
| 11:43 | 3,259.76 | 3,259.76 | 3,259.00 | 3,259.00 | 0.6K |
| 11:44 | 3,259.00 | 3,259.00 | 3,259.00 | 3,259.00 | 10.8K |
| 11:46 | 3,258.85 | 3,264.00 | 3,258.85 | 3,264.00 | 0.7K |
| 11:47 | 3,264.00 | 3,265.00 | 3,264.00 | 3,265.00 | 0.1K |
| 11:48 | 3,267.00 | 3,270.00 | 3,267.00 | 3,270.00 | 0.2K |
| 11:50 | 3,270.58 | 3,272.35 | 3,268.00 | 3,272.35 | 0.2K |
| 11:51 | 3,272.10 | 3,274.00 | 3,272.10 | 3,274.00 | 0.3K |
| 11:52 | 3,276.00 | 3,276.00 | 3,273.70 | 3,273.70 | 0.3K |
| 11:53 | 3,274.93 | 3,274.93 | 3,271.00 | 3,273.00 | 0.4K |
| 11:55 | 3,270.00 | 3,270.00 | 3,269.00 | 3,269.00 | 0.2K |
| 11:58 | 3,271.93 | 3,271.93 | 3,271.93 | 3,271.86 | 0.3K |
| 12:00 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 0.2K |
| 12:01 | 3,271.53 | 3,271.53 | 3,268.00 | 3,268.00 | 0.1K |
| 12:02 | 3,266.00 | 3,273.00 | 3,266.00 | 3,270.94 | 0.3K |
| 12:03 | 3,270.00 | 3,270.00 | 3,266.00 | 3,266.00 | 0.2K |
| 12:04 | 3,263.00 | 3,263.00 | 3,263.00 | 3,263.00 | 0.0K |
| 12:05 | 3,263.00 | 3,263.00 | 3,259.00 | 3,259.00 | 0.1K |
| 12:07 | 3,263.00 | 3,263.00 | 3,263.00 | 3,263.00 | 1.1K |
| 12:08 | 3,263.70 | 3,265.73 | 3,263.70 | 3,265.70 | 0.7K |
| 12:10 | 3,265.00 | 3,266.00 | 3,265.00 | 3,265.85 | 0.1K |
| 12:12 | 3,263.00 | 3,263.00 | 3,263.00 | 3,263.00 | 0.2K |
| 12:13 | 3,263.00 | 3,263.00 | 3,263.00 | 3,263.00 | 0.0K |
| 12:18 | 3,265.00 | 3,265.00 | 3,263.00 | 3,263.00 | 0.5K |
| 12:19 | 3,262.00 | 3,263.00 | 3,259.00 | 3,259.00 | 0.6K |
| 12:20 | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 0.1K |
| 12:23 | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 0.1K |
| 12:24 | 3,262.74 | 3,262.74 | 3,257.00 | 3,257.00 | 1.4K |
| 12:26 | 3,255.05 | 3,257.00 | 3,251.00 | 3,252.05 | 1.4K |
| 12:27 | 3,254.00 | 3,254.00 | 3,252.17 | 3,252.27 | 1.2K |
| 12:28 | 3,253.00 | 3,253.00 | 3,253.00 | 3,253.00 | 0.1K |
| 12:29 | 3,253.00 | 3,253.00 | 3,253.00 | 3,253.00 | 0.2K |
| 12:30 | 3,251.00 | 3,251.00 | 3,251.00 | 3,251.00 | 0.0K |
| 12:31 | 3,249.00 | 3,249.00 | 3,249.00 | 3,249.00 | 0.0K |
| 12:33 | 3,253.00 | 3,255.00 | 3,253.00 | 3,255.00 | 0.4K |
| 12:35 | 3,255.00 | 3,255.00 | 3,254.00 | 3,254.00 | 0.3K |
| 12:37 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.7K |
| 12:40 | 3,257.00 | 3,258.99 | 3,257.00 | 3,257.00 | 0.9K |
| 12:41 | 3,258.00 | 3,258.00 | 3,258.00 | 3,258.00 | 0.0K |
| 12:43 | 3,258.01 | 3,258.01 | 3,257.00 | 3,257.00 | 4.5K |
| 12:45 | 3,258.00 | 3,258.00 | 3,256.00 | 3,257.01 | 0.5K |
| 12:49 | 3,257.00 | 3,257.00 | 3,257.00 | 3,257.00 | 0.0K |
| 12:50 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0K |
| 12:51 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.1K |
| 12:54 | 3,253.00 | 3,253.00 | 3,253.00 | 3,253.00 | 0.0K |
| 12:55 | 3,255.00 | 3,255.00 | 3,253.00 | 3,253.00 | 0.1K |
| 12:57 | 3,253.99 | 3,253.99 | 3,252.00 | 3,252.00 | 0.1K |
| 13:03 | 3,253.00 | 3,253.00 | 3,253.00 | 3,253.00 | 0.0K |
| 13:05 | 3,250.00 | 3,250.00 | 3,247.00 | 3,247.00 | 0.4K |
| 13:07 | 3,248.00 | 3,248.00 | 3,245.00 | 3,245.00 | 0.1K |
| 13:09 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.1K |
| 13:10 | 3,247.00 | 3,247.00 | 3,247.00 | 3,247.00 | 0.0K |
| 13:11 | 3,252.00 | 3,252.00 | 3,252.00 | 3,252.00 | 0.0K |
| 13:13 | 3,252.72 | 3,252.72 | 3,252.00 | 3,252.00 | 0.1K |
| 13:16 | 3,254.72 | 3,254.72 | 3,254.72 | 3,254.72 | 0.2K |
| 13:17 | 3,256.00 | 3,256.00 | 3,256.00 | 3,256.00 | 0.0K |
| 13:18 | 3,252.00 | 3,252.00 | 3,252.00 | 3,252.00 | 0.0K |
| 13:19 | 3,252.14 | 3,252.14 | 3,252.14 | 3,252.14 | 0.0K |
| 13:20 | 3,253.99 | 3,253.99 | 3,253.99 | 3,253.99 | 0.2K |
| 13:21 | 3,251.00 | 3,251.00 | 3,251.00 | 3,251.00 | 0.0K |
| 13:23 | 3,252.00 | 3,252.00 | 3,252.00 | 3,252.00 | 0.1K |
| 13:24 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.1K |
| 13:25 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0K |
| 13:26 | 3,256.00 | 3,256.00 | 3,256.00 | 3,256.00 | 0.0K |
| 13:30 | 3,257.00 | 3,257.00 | 3,257.00 | 3,257.00 | 0.3K |
| 13:31 | 3,259.00 | 3,259.00 | 3,258.00 | 3,258.00 | 0.2K |
| 13:32 | 3,257.00 | 3,257.00 | 3,257.00 | 3,257.00 | 0.1K |
| 13:33 | 3,257.00 | 3,257.00 | 3,257.00 | 3,257.00 | 0.1K |
| 13:34 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.2K |
| 13:35 | 3,252.00 | 3,252.00 | 3,249.00 | 3,249.00 | 0.2K |
| 13:36 | 3,252.00 | 3,253.00 | 3,252.00 | 3,253.00 | 0.2K |
| 13:39 | 3,256.00 | 3,256.00 | 3,254.00 | 3,255.00 | 0.5K |
| 13:41 | 3,252.00 | 3,252.00 | 3,251.00 | 3,251.00 | 0.0K |
| 13:43 | 3,252.00 | 3,252.00 | 3,252.00 | 3,252.00 | 1.1K |
| 13:44 | 3,253.14 | 3,253.14 | 3,252.00 | 3,252.00 | 0.3K |
| 13:45 | 3,252.00 | 3,252.99 | 3,252.00 | 3,252.99 | 0.1K |
| 13:46 | 3,252.50 | 3,252.50 | 3,252.50 | 3,252.50 | 0.2K |
| 13:47 | 3,252.71 | 3,252.71 | 3,252.71 | 3,252.71 | 0.1K |
| 13:49 | 3,250.00 | 3,251.71 | 3,250.00 | 3,251.71 | 0.1K |
| 13:51 | 3,253.00 | 3,253.00 | 3,253.00 | 3,253.00 | 0.1K |
| 13:54 | 3,252.00 | 3,252.00 | 3,252.00 | 3,252.00 | 0.0K |
| 13:55 | 3,252.10 | 3,252.10 | 3,252.10 | 3,252.10 | 0.0K |
| 13:56 | 3,252.00 | 3,252.00 | 3,252.00 | 3,252.00 | 0.0K |
| 13:58 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.3K |
| 14:00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 14:02 | 3,251.00 | 3,251.00 | 3,250.00 | 3,250.00 | 0.4K |
| 14:03 | 3,252.00 | 3,252.00 | 3,252.00 | 3,252.00 | 0.0K |
| 14:04 | 3,252.00 | 3,252.00 | 3,251.00 | 3,251.00 | 0.0K |
| 14:05 | 3,252.00 | 3,252.00 | 3,252.00 | 3,252.00 | 0.1K |
| 14:06 | 3,251.00 | 3,251.00 | 3,251.00 | 3,251.00 | 0.0K |
| 14:08 | 3,249.00 | 3,249.00 | 3,249.00 | 3,249.00 | 0.0K |
| 14:10 | 3,248.00 | 3,248.00 | 3,248.00 | 3,248.00 | 0.1K |
| 14:11 | 3,248.70 | 3,248.70 | 3,248.70 | 3,248.70 | 0.3K |
| 14:12 | 3,249.00 | 3,249.00 | 3,249.00 | 3,249.00 | 0.0K |
| 14:13 | 3,251.00 | 3,251.00 | 3,251.00 | 3,251.00 | 0.1K |
| 14:14 | 3,251.00 | 3,251.00 | 3,251.00 | 3,251.00 | 0.1K |
| 14:17 | 3,257.00 | 3,257.00 | 3,256.00 | 3,256.00 | 0.4K |
| 14:18 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 14:19 | 3,261.00 | 3,261.00 | 3,261.00 | 3,261.00 | 0.1K |
| 14:20 | 3,261.58 | 3,261.58 | 3,261.58 | 3,261.60 | 1.0K |
| 14:21 | 3,259.00 | 3,267.00 | 3,259.00 | 3,267.00 | 0.7K |
| 14:23 | 3,267.00 | 3,269.00 | 3,266.61 | 3,266.61 | 0.2K |
| 14:25 | 3,268.00 | 3,269.00 | 3,268.00 | 3,269.00 | 0.1K |
| 14:26 | 3,268.00 | 3,268.00 | 3,267.00 | 3,267.00 | 0.1K |
| 14:30 | 3,268.00 | 3,272.00 | 3,266.00 | 3,272.00 | 0.5K |
| 14:31 | 3,269.00 | 3,272.00 | 3,269.00 | 3,272.00 | 0.2K |
| 14:32 | 3,269.00 | 3,269.00 | 3,267.00 | 3,267.00 | 0.2K |
| 14:33 | 3,266.00 | 3,266.00 | 3,262.00 | 3,262.00 | 0.4K |
| 14:34 | 3,263.00 | 3,263.00 | 3,262.00 | 3,262.00 | 0.2K |
| 14:35 | 3,259.00 | 3,259.00 | 3,259.00 | 3,259.00 | 0.1K |
| 14:37 | 3,257.80 | 3,257.80 | 3,257.80 | 3,257.80 | 0.0K |
| 14:38 | 3,257.00 | 3,257.00 | 3,253.00 | 3,253.00 | 0.2K |
| 14:39 | 3,257.00 | 3,257.00 | 3,256.00 | 3,256.00 | 0.1K |
| 14:42 | 3,256.16 | 3,258.00 | 3,256.16 | 3,258.00 | 1.4K |
| 14:43 | 3,257.00 | 3,257.00 | 3,257.00 | 3,257.00 | 0.0K |
| 14:44 | 3,257.00 | 3,257.00 | 3,257.00 | 3,257.00 | 0.0K |
| 14:45 | 3,258.00 | 3,260.00 | 3,258.00 | 3,260.00 | 0.0K |
| 14:47 | 3,261.72 | 3,264.00 | 3,261.72 | 3,264.00 | 0.2K |
| 14:50 | 3,273.00 | 3,273.00 | 3,273.00 | 3,273.00 | 0.2K |
| 14:51 | 3,277.00 | 3,278.00 | 3,277.00 | 3,278.00 | 0.2K |
| 14:52 | 3,279.00 | 3,279.00 | 3,270.00 | 3,270.00 | 0.8K |
| 14:53 | 3,268.00 | 3,268.00 | 3,266.00 | 3,266.00 | 0.1K |
| 14:54 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.1K |
| 14:55 | 3,266.00 | 3,266.00 | 3,264.00 | 3,264.00 | 0.2K |
| 14:57 | 3,267.07 | 3,267.07 | 3,267.07 | 3,267.07 | 0.1K |
| 14:59 | 3,267.15 | 3,267.15 | 3,267.15 | 3,267.15 | 0.1K |
| 15:00 | 3,268.00 | 3,270.00 | 3,267.00 | 3,270.00 | 0.1K |
| 15:01 | 3,272.00 | 3,272.00 | 3,271.06 | 3,271.06 | 0.0K |
| 15:02 | 3,273.00 | 3,273.00 | 3,271.72 | 3,271.72 | 0.4K |
| 15:03 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0.1K |
| 15:04 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.1K |
| 15:05 | 3,274.46 | 3,274.46 | 3,273.00 | 3,273.00 | 0.0K |
| 15:07 | 3,272.00 | 3,272.00 | 3,270.00 | 3,270.00 | 0.3K |
| 15:10 | 3,271.00 | 3,271.00 | 3,270.00 | 3,270.00 | 0.2K |
| 15:11 | 3,269.00 | 3,269.00 | 3,269.00 | 3,269.00 | 0.0K |
| 15:15 | 3,271.72 | 3,271.72 | 3,271.00 | 3,271.14 | 0.2K |
| 15:16 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 15:17 | 3,269.00 | 3,270.00 | 3,269.00 | 3,270.00 | 0.0K |
| 15:18 | 3,268.00 | 3,272.00 | 3,268.00 | 3,272.00 | 0.6K |
| 15:20 | 3,271.00 | 3,271.00 | 3,270.00 | 3,270.00 | 0.2K |
| 15:21 | 3,269.00 | 3,269.00 | 3,269.00 | 3,269.00 | 0.1K |
| 15:23 | 3,272.00 | 3,273.00 | 3,272.00 | 3,273.00 | 0.2K |
| 15:24 | 3,271.50 | 3,271.50 | 3,271.50 | 3,271.50 | 0.1K |
| 15:25 | 3,271.00 | 3,271.00 | 3,271.00 | 3,271.00 | 0.0K |
| 15:27 | 3,271.00 | 3,271.00 | 3,271.00 | 3,271.00 | 0.0K |
| 15:32 | 3,272.00 | 3,277.00 | 3,272.00 | 3,274.00 | 0.2K |
| 15:34 | 3,279.00 | 3,279.00 | 3,279.00 | 3,279.00 | 0.7K |
| 15:35 | 3,281.00 | 3,284.00 | 3,281.00 | 3,284.00 | 0.3K |
| 15:36 | 3,287.00 | 3,287.00 | 3,287.00 | 3,287.00 | 0.0K |
| 15:37 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 0.0K |
| 15:39 | 3,288.00 | 3,292.00 | 3,288.00 | 3,291.00 | 1.6K |
| 15:40 | 3,289.00 | 3,290.02 | 3,289.00 | 3,290.02 | 0.2K |
| 15:41 | 3,289.00 | 3,289.00 | 3,289.00 | 3,289.00 | 0.4K |
| 15:44 | 3,289.00 | 3,289.00 | 3,289.00 | 3,289.00 | 0.1K |
| 15:45 | 3,290.00 | 3,290.44 | 3,290.00 | 3,290.44 | 0.7K |
| 15:46 | 3,292.00 | 3,292.00 | 3,291.00 | 3,291.00 | 0.1K |
| 15:47 | 3,291.00 | 3,291.77 | 3,291.00 | 3,291.77 | 0.1K |
| 15:48 | 3,294.00 | 3,294.00 | 3,289.00 | 3,291.00 | 1.2K |
| 15:49 | 3,292.00 | 3,292.00 | 3,289.00 | 3,289.00 | 1.4K |
| 15:53 | 3,292.01 | 3,292.01 | 3,292.01 | 3,292.01 | 0.4K |
| 15:54 | 3,291.00 | 3,292.00 | 3,291.00 | 3,292.00 | 0.2K |
| 15:55 | 3,292.00 | 3,294.00 | 3,292.00 | 3,293.00 | 0.2K |
| 15:56 | 3,293.00 | 3,293.00 | 3,293.00 | 3,293.00 | 0.1K |
| 15:57 | 3,294.00 | 3,294.00 | 3,294.00 | 3,294.00 | 0.2K |
| 15:59 | 3,294.60 | 3,294.60 | 3,294.60 | 3,294.60 | 0.1K |
| 16:00 | 3,294.00 | 3,295.01 | 3,294.00 | 3,295.01 | 0.2K |
| 16:01 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.3K |
| 16:02 | 3,297.00 | 3,298.00 | 3,297.00 | 3,298.00 | 0.5K |
| 16:03 | 3,298.00 | 3,298.00 | 3,298.00 | 3,298.00 | 0.0K |
| 16:04 | 3,297.00 | 3,297.00 | 3,292.00 | 3,292.00 | 1.5K |
| 16:05 | 3,292.00 | 3,294.00 | 3,292.00 | 3,294.00 | 0.9K |
| 16:06 | 3,291.00 | 3,291.45 | 3,290.00 | 3,291.45 | 1.1K |
| 16:07 | 3,290.91 | 3,290.91 | 3,290.00 | 3,290.00 | 0.1K |
| 16:08 | 3,291.00 | 3,292.00 | 3,289.07 | 3,289.07 | 3.9K |
| 16:09 | 3,291.00 | 3,291.00 | 3,291.00 | 3,291.00 | 0.0K |
| 16:10 | 3,291.00 | 3,291.00 | 3,291.00 | 3,291.00 | 0.0K |
| 16:11 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 0.4K |
| 16:15 | 3,289.00 | 3,289.00 | 3,289.00 | 3,289.00 | 0.1K |
| 16:16 | 3,288.07 | 3,288.07 | 3,288.07 | 3,288.07 | 0.0K |
| 16:18 | 3,289.00 | 3,289.00 | 3,288.00 | 3,288.00 | 0.4K |
| 16:19 | 3,289.00 | 3,289.00 | 3,289.00 | 3,289.00 | 0.1K |
| 16:20 | 3,288.58 | 3,289.00 | 3,288.00 | 3,288.00 | 0.5K |
| 16:21 | 3,289.00 | 3,289.00 | 3,289.00 | 3,289.00 | 0.0K |
| 16:22 | 3,288.00 | 3,289.00 | 3,288.00 | 3,289.00 | 0.4K |
| 16:23 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 16:24 | 3,289.00 | 3,289.00 | 3,289.00 | 3,289.00 | 0.2K |
| 16:25 | 3,289.00 | 3,291.00 | 3,289.00 | 3,289.00 | 0.7K |
| 16:26 | 3,289.00 | 3,289.00 | 3,289.00 | 3,289.00 | 0.0K |
| 16:27 | 3,287.00 | 3,288.00 | 3,286.00 | 3,287.00 | 0.5K |
| 16:28 | 3,287.00 | 3,288.00 | 3,287.00 | 3,288.00 | 0.0K |
| 16:29 | 3,285.00 | 3,285.00 | 3,283.00 | 3,284.40 | 1.1K |
| 16:35 | 3,283.00 | 3,283.00 | 3,283.00 | 3,283.00 | 81.1K |