2,871.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,294.00 | 3,297.11 | 3,293.63 | 3,294.43 | 2.2K |
| 08:01 | 3,297.64 | 3,301.00 | 3,297.64 | 3,301.00 | 1.0K |
| 08:02 | 3,301.00 | 3,301.00 | 3,301.00 | 3,301.00 | 0.2K |
| 08:03 | 3,309.00 | 3,309.00 | 3,309.00 | 3,309.00 | 0.0K |
| 08:04 | 3,306.87 | 3,309.90 | 3,306.87 | 3,309.90 | 0.0K |
| 08:05 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.0K |
| 08:06 | 3,312.53 | 3,312.53 | 3,312.53 | 3,312.53 | 0.0K |
| 08:07 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 08:09 | 3,323.00 | 3,323.00 | 3,323.00 | 3,323.00 | 0.0K |
| 08:10 | 3,323.13 | 3,323.13 | 3,318.00 | 3,318.00 | 0.2K |
| 08:11 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.2K |
| 08:12 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.1K |
| 08:16 | 3,308.44 | 3,308.44 | 3,308.44 | 3,308.44 | 0.4K |
| 08:18 | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 25.0K |
| 08:23 | 3,316.36 | 3,316.36 | 3,316.36 | 3,316.36 | 0.1K |
| 08:24 | 3,315.00 | 3,320.00 | 3,315.00 | 3,320.00 | 0.0K |
| 08:25 | 3,321.00 | 3,321.00 | 3,321.00 | 3,321.00 | 0.1K |
| 08:26 | 3,319.00 | 3,319.00 | 3,319.00 | 3,319.00 | 0.2K |
| 08:28 | 3,319.00 | 3,327.00 | 3,319.00 | 3,327.00 | 0.3K |
| 08:29 | 3,330.00 | 3,330.00 | 3,328.00 | 3,328.00 | 0.0K |
| 08:30 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.1K |
| 08:31 | 3,334.00 | 3,337.00 | 3,332.00 | 3,337.00 | 0.5K |
| 08:32 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 08:33 | 3,339.00 | 3,339.00 | 3,339.00 | 3,339.00 | 0.1K |
| 08:35 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.2K |
| 08:36 | 3,341.00 | 3,341.00 | 3,341.00 | 3,341.00 | 0.0K |
| 08:37 | 3,348.00 | 3,352.00 | 3,348.00 | 3,352.00 | 0.8K |
| 08:38 | 3,348.00 | 3,348.00 | 3,343.00 | 3,343.00 | 0.9K |
| 08:40 | 3,340.00 | 3,344.98 | 3,340.00 | 3,344.98 | 0.0K |
| 08:41 | 3,344.82 | 3,344.82 | 3,344.82 | 3,344.82 | 0.2K |
| 08:42 | 3,346.67 | 3,348.00 | 3,346.67 | 3,348.00 | 0.7K |
| 08:44 | 3,356.00 | 3,356.00 | 3,351.00 | 3,351.00 | 0.3K |
| 08:46 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 08:47 | 3,351.00 | 3,351.00 | 3,351.00 | 3,351.00 | 0.0K |
| 08:50 | 3,347.00 | 3,347.00 | 3,347.00 | 3,347.00 | 0.1K |
| 08:51 | 3,347.00 | 3,347.00 | 3,347.00 | 3,347.00 | 0.0K |
| 08:52 | 3,347.00 | 3,347.00 | 3,347.00 | 3,347.00 | 0.1K |
| 08:54 | 3,343.00 | 3,343.00 | 3,343.00 | 3,343.00 | 0.4K |
| 08:56 | 3,343.00 | 3,345.00 | 3,343.00 | 3,345.00 | 0.7K |
| 08:57 | 3,346.00 | 3,346.00 | 3,346.00 | 3,346.00 | 0.0K |
| 08:58 | 3,348.00 | 3,348.00 | 3,342.00 | 3,344.00 | 0.3K |
| 08:59 | 3,344.00 | 3,344.71 | 3,344.00 | 3,344.71 | 0.4K |
| 09:00 | 3,347.00 | 3,348.00 | 3,347.00 | 3,348.00 | 0.2K |
| 09:01 | 3,344.00 | 3,344.00 | 3,344.00 | 3,344.00 | 0.1K |
| 09:02 | 3,343.36 | 3,343.36 | 3,342.00 | 3,342.00 | 0.3K |
| 09:03 | 3,342.00 | 3,342.00 | 3,341.00 | 3,341.00 | 0.3K |
| 09:04 | 3,339.00 | 3,339.00 | 3,339.00 | 3,339.00 | 0.1K |
| 09:05 | 3,339.00 | 3,343.00 | 3,339.00 | 3,343.00 | 0.1K |
| 09:06 | 3,344.00 | 3,344.00 | 3,344.00 | 3,344.00 | 0.2K |
| 09:07 | 3,342.00 | 3,342.00 | 3,342.00 | 3,342.00 | 0.2K |
| 09:08 | 3,343.00 | 3,343.00 | 3,343.00 | 3,343.00 | 2.4K |
| 09:09 | 3,345.56 | 3,345.56 | 3,345.56 | 3,345.56 | 0.0K |
| 09:10 | 3,346.00 | 3,346.00 | 3,346.00 | 3,346.00 | 0.0K |
| 09:11 | 3,349.00 | 3,349.00 | 3,349.00 | 3,349.00 | 0.2K |
| 09:12 | 3,346.00 | 3,346.00 | 3,346.00 | 3,346.00 | 0.1K |
| 09:14 | 3,348.43 | 3,348.43 | 3,347.00 | 3,347.00 | 0.4K |
| 09:15 | 3,349.91 | 3,349.91 | 3,349.91 | 3,349.91 | 0.1K |
| 09:16 | 3,354.00 | 3,354.00 | 3,354.00 | 3,354.00 | 0.0K |
| 09:17 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.1K |
| 09:19 | 3,363.00 | 3,363.00 | 3,361.00 | 3,361.00 | 0.3K |
| 09:20 | 3,363.00 | 3,363.00 | 3,363.00 | 3,363.00 | 0.0K |
| 09:21 | 3,364.00 | 3,365.00 | 3,364.00 | 3,365.00 | 0.1K |
| 09:22 | 3,361.00 | 3,361.00 | 3,361.00 | 3,361.00 | 0.2K |
| 09:23 | 3,361.00 | 3,364.00 | 3,360.00 | 3,360.00 | 0.5K |
| 09:24 | 3,359.00 | 3,360.00 | 3,358.00 | 3,360.00 | 0.3K |
| 09:26 | 3,360.00 | 3,362.00 | 3,359.00 | 3,359.00 | 0.6K |
| 09:29 | 3,360.00 | 3,362.00 | 3,360.00 | 3,362.00 | 0.4K |
| 09:31 | 3,361.00 | 3,361.50 | 3,360.00 | 3,361.50 | 0.2K |
| 09:32 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.6K |
| 09:34 | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 0.1K |
| 09:38 | 3,364.97 | 3,368.00 | 3,364.00 | 3,368.00 | 0.7K |
| 09:40 | 3,370.50 | 3,370.50 | 3,370.30 | 3,370.30 | 17.2K |
| 09:41 | 3,371.00 | 3,371.00 | 3,368.00 | 3,369.19 | 0.5K |
| 09:42 | 3,371.00 | 3,372.00 | 3,370.32 | 3,370.32 | 0.3K |
| 09:44 | 3,371.42 | 3,372.00 | 3,370.00 | 3,372.00 | 0.1K |
| 09:45 | 3,372.00 | 3,372.00 | 3,371.51 | 3,371.51 | 0.5K |
| 09:46 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.1K |
| 09:47 | 3,377.00 | 3,377.00 | 3,377.00 | 3,377.00 | 0.2K |
| 09:48 | 3,377.00 | 3,377.00 | 3,377.00 | 3,377.00 | 0.1K |
| 09:49 | 3,376.00 | 3,376.00 | 3,374.00 | 3,374.00 | 0.5K |
| 09:50 | 3,371.87 | 3,371.87 | 3,371.87 | 3,371.87 | 0.3K |
| 09:51 | 3,369.00 | 3,370.00 | 3,369.00 | 3,370.00 | 0.1K |
| 09:52 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 09:53 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.0K |
| 09:54 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.2K |
| 09:55 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.1K |
| 09:56 | 3,366.50 | 3,366.50 | 3,366.50 | 3,366.50 | 0.1K |
| 09:57 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.1K |
| 09:58 | 3,365.00 | 3,369.00 | 3,365.00 | 3,369.00 | 2.7K |
| 09:59 | 3,369.00 | 3,369.00 | 3,369.00 | 3,369.00 | 0.0K |
| 10:00 | 3,365.00 | 3,365.00 | 3,362.00 | 3,362.00 | 0.5K |
| 10:01 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 10:02 | 3,364.99 | 3,364.99 | 3,364.99 | 3,365.00 | 0.1K |
| 10:03 | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 0.0K |
| 10:04 | 3,367.00 | 3,367.00 | 3,367.00 | 3,367.00 | 0.0K |
| 10:05 | 3,364.83 | 3,365.52 | 3,364.83 | 3,365.52 | 0.1K |
| 10:06 | 3,364.44 | 3,364.44 | 3,364.44 | 3,364.44 | 0.0K |
| 10:08 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.2K |
| 10:09 | 3,368.62 | 3,371.00 | 3,368.62 | 3,371.00 | 0.3K |
| 10:10 | 3,368.62 | 3,371.00 | 3,368.62 | 3,371.00 | 0.8K |
| 10:11 | 3,371.00 | 3,371.00 | 3,371.00 | 3,371.00 | 0.0K |
| 10:12 | 3,371.52 | 3,371.52 | 3,371.52 | 3,371.52 | 0.3K |
| 10:13 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.0K |
| 10:14 | 3,371.21 | 3,371.21 | 3,368.00 | 3,368.00 | 0.4K |
| 10:15 | 3,369.00 | 3,371.00 | 3,369.00 | 3,371.00 | 0.0K |
| 10:16 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.0K |
| 10:17 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.2K |
| 10:18 | 3,373.00 | 3,373.00 | 3,370.00 | 3,370.00 | 1.5K |
| 10:19 | 3,372.00 | 3,372.00 | 3,369.00 | 3,372.00 | 0.2K |
| 10:20 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.0K |
| 10:22 | 3,370.00 | 3,370.00 | 3,369.00 | 3,369.00 | 0.3K |
| 10:23 | 3,369.00 | 3,370.52 | 3,369.00 | 3,370.52 | 0.2K |
| 10:24 | 3,370.00 | 3,370.00 | 3,369.00 | 3,369.00 | 0.1K |
| 10:25 | 3,371.00 | 3,371.00 | 3,369.00 | 3,369.00 | 0.1K |
| 10:26 | 3,371.00 | 3,371.00 | 3,371.00 | 3,371.00 | 0.0K |
| 10:27 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.2K |
| 10:28 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.6K |
| 10:29 | 3,371.00 | 3,371.00 | 3,371.00 | 3,371.00 | 0.6K |
| 10:30 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 10:31 | 3,373.00 | 3,373.00 | 3,372.90 | 3,372.90 | 0.3K |
| 10:32 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.1K |
| 10:33 | 3,370.33 | 3,372.05 | 3,370.33 | 3,372.00 | 0.4K |
| 10:34 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 10:36 | 3,366.00 | 3,370.00 | 3,366.00 | 3,368.30 | 0.1K |
| 10:37 | 3,371.00 | 3,371.00 | 3,368.00 | 3,368.00 | 0.2K |
| 10:40 | 3,369.00 | 3,369.00 | 3,368.00 | 3,369.00 | 0.2K |
| 10:41 | 3,367.00 | 3,367.00 | 3,367.00 | 3,367.00 | 0.1K |
| 10:42 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.1K |
| 10:43 | 3,363.83 | 3,365.00 | 3,363.83 | 3,364.00 | 0.1K |
| 10:44 | 3,361.00 | 3,362.00 | 3,361.00 | 3,361.00 | 0.3K |
| 10:45 | 3,361.00 | 3,361.00 | 3,356.00 | 3,357.50 | 0.7K |
| 10:46 | 3,361.00 | 3,364.00 | 3,361.00 | 3,364.00 | 0.1K |
| 10:47 | 3,365.26 | 3,365.26 | 3,361.00 | 3,361.00 | 0.1K |
| 10:48 | 3,361.00 | 3,361.00 | 3,361.00 | 3,361.00 | 0.1K |
| 10:49 | 3,359.05 | 3,359.05 | 3,359.05 | 3,359.05 | 0.0K |
| 10:51 | 3,360.00 | 3,361.00 | 3,359.00 | 3,361.00 | 0.1K |
| 10:52 | 3,360.09 | 3,360.09 | 3,359.00 | 3,359.00 | 0.1K |
| 10:54 | 3,360.00 | 3,360.00 | 3,359.11 | 3,359.11 | 0.3K |
| 10:55 | 3,359.00 | 3,359.00 | 3,359.00 | 3,359.00 | 0.0K |
| 10:56 | 3,360.00 | 3,360.00 | 3,359.00 | 3,359.00 | 0.1K |
| 10:57 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 10:58 | 3,359.00 | 3,360.00 | 3,359.00 | 3,359.70 | 0.3K |
| 10:59 | 3,360.09 | 3,360.09 | 3,358.33 | 3,358.33 | 0.8K |
| 11:00 | 3,358.00 | 3,359.00 | 3,358.00 | 3,359.00 | 0.0K |
| 11:01 | 3,358.00 | 3,358.00 | 3,358.00 | 3,358.00 | 0.0K |
| 11:02 | 3,358.00 | 3,360.00 | 3,358.00 | 3,360.00 | 0.1K |
| 11:05 | 3,359.79 | 3,359.79 | 3,358.50 | 3,358.50 | 0.2K |
| 11:07 | 3,358.00 | 3,358.00 | 3,358.00 | 3,358.00 | 0.0K |
| 11:08 | 3,359.00 | 3,359.00 | 3,357.00 | 3,357.00 | 0.0K |
| 11:09 | 3,358.00 | 3,358.00 | 3,358.00 | 3,358.00 | 0.0K |
| 11:10 | 3,357.00 | 3,357.00 | 3,357.00 | 3,357.00 | 0.1K |
| 11:11 | 3,358.72 | 3,358.72 | 3,358.72 | 3,358.72 | 0.1K |
| 11:13 | 3,358.00 | 3,358.00 | 3,356.61 | 3,356.60 | 0.1K |
| 11:14 | 3,356.00 | 3,358.00 | 3,355.00 | 3,358.00 | 0.5K |
| 11:15 | 3,357.74 | 3,357.74 | 3,357.00 | 3,357.00 | 0.0K |
| 11:18 | 3,357.44 | 3,357.67 | 3,357.44 | 3,357.67 | 0.3K |
| 11:20 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 0.0K |
| 11:21 | 3,357.96 | 3,357.96 | 3,356.22 | 3,356.22 | 0.7K |
| 11:22 | 3,357.96 | 3,359.00 | 3,357.96 | 3,359.00 | 0.2K |
| 11:23 | 3,356.51 | 3,356.51 | 3,356.51 | 3,356.51 | 0.3K |
| 11:27 | 3,359.00 | 3,359.00 | 3,356.00 | 3,358.00 | 0.3K |
| 11:28 | 3,357.61 | 3,358.48 | 3,357.00 | 3,357.00 | 0.3K |
| 11:30 | 3,357.00 | 3,357.00 | 3,357.00 | 3,357.00 | 0.2K |
| 11:31 | 3,357.00 | 3,358.00 | 3,357.00 | 3,358.00 | 0.0K |
| 11:33 | 3,358.00 | 3,362.00 | 3,358.00 | 3,361.00 | 0.7K |
| 11:34 | 3,360.00 | 3,360.00 | 3,359.00 | 3,359.00 | 0.4K |
| 11:35 | 3,357.00 | 3,357.48 | 3,357.00 | 3,357.48 | 0.2K |
| 11:36 | 3,358.00 | 3,358.00 | 3,358.00 | 3,358.00 | 0.0K |
| 11:37 | 3,357.00 | 3,358.00 | 3,357.00 | 3,358.00 | 0.1K |
| 11:38 | 3,358.00 | 3,358.00 | 3,358.00 | 3,358.00 | 0.1K |
| 11:39 | 3,359.00 | 3,359.00 | 3,358.00 | 3,359.00 | 0.4K |
| 11:40 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.2K |
| 11:42 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 11:43 | 3,359.00 | 3,359.00 | 3,358.45 | 3,358.45 | 0.3K |
| 11:45 | 3,358.00 | 3,359.00 | 3,358.00 | 3,359.00 | 0.2K |
| 11:46 | 3,358.90 | 3,359.22 | 3,358.90 | 3,359.20 | 0.7K |
| 11:47 | 3,355.00 | 3,357.00 | 3,355.00 | 3,357.00 | 2.3K |
| 11:48 | 3,357.00 | 3,357.00 | 3,354.00 | 3,354.00 | 0.9K |
| 11:49 | 3,350.00 | 3,358.00 | 3,350.00 | 3,358.00 | 2.4K |
| 11:50 | 3,357.50 | 3,357.50 | 3,356.00 | 3,356.00 | 0.4K |
| 11:51 | 3,354.00 | 3,354.00 | 3,354.00 | 3,354.00 | 0.0K |
| 11:52 | 3,354.00 | 3,354.00 | 3,354.00 | 3,354.00 | 0.0K |
| 11:55 | 3,354.11 | 3,354.11 | 3,354.11 | 3,354.11 | 0.4K |
| 11:58 | 3,353.66 | 3,353.66 | 3,353.66 | 3,353.66 | 0.2K |
| 11:59 | 3,353.00 | 3,353.00 | 3,353.00 | 3,353.00 | 0.0K |
| 12:00 | 3,351.00 | 3,351.00 | 3,351.00 | 3,351.00 | 0.3K |
| 12:02 | 3,350.00 | 3,352.00 | 3,350.00 | 3,352.00 | 0.8K |
| 12:03 | 3,353.00 | 3,354.00 | 3,353.00 | 3,354.00 | 0.1K |
| 12:05 | 3,352.00 | 3,352.00 | 3,351.00 | 3,351.00 | 0.1K |
| 12:06 | 3,350.00 | 3,351.00 | 3,350.00 | 3,351.00 | 0.0K |
| 12:07 | 3,349.00 | 3,349.00 | 3,347.00 | 3,347.00 | 0.2K |
| 12:12 | 3,344.00 | 3,348.00 | 3,344.00 | 3,348.00 | 0.5K |
| 12:13 | 3,348.00 | 3,349.00 | 3,348.00 | 3,349.00 | 0.3K |
| 12:14 | 3,348.00 | 3,348.00 | 3,348.00 | 3,348.00 | 0.0K |
| 12:15 | 3,347.00 | 3,347.00 | 3,347.00 | 3,347.00 | 0.1K |
| 12:18 | 3,344.00 | 3,344.00 | 3,344.00 | 3,344.00 | 0.2K |
| 12:19 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 12:20 | 3,344.00 | 3,344.00 | 3,344.00 | 3,344.00 | 0.1K |
| 12:21 | 3,343.00 | 3,344.00 | 3,343.00 | 3,344.00 | 0.1K |
| 12:22 | 3,344.00 | 3,344.00 | 3,344.00 | 3,344.00 | 0.0K |
| 12:24 | 3,342.49 | 3,344.00 | 3,342.49 | 3,344.00 | 0.3K |
| 12:26 | 3,343.00 | 3,343.00 | 3,343.00 | 3,343.00 | 0.0K |
| 12:29 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 12:31 | 3,342.00 | 3,345.00 | 3,342.00 | 3,345.00 | 0.2K |
| 12:32 | 3,344.00 | 3,344.00 | 3,344.00 | 3,344.00 | 0.0K |
| 12:33 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 12:34 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 12:36 | 3,346.00 | 3,348.00 | 3,346.00 | 3,348.00 | 0.2K |
| 12:41 | 3,346.00 | 3,346.00 | 3,346.00 | 3,346.00 | 0.1K |
| 12:44 | 3,347.44 | 3,347.44 | 3,347.00 | 3,347.00 | 0.2K |
| 12:47 | 3,346.00 | 3,346.00 | 3,346.00 | 3,346.00 | 0.1K |
| 12:50 | 3,348.00 | 3,348.00 | 3,348.00 | 3,348.00 | 0.0K |
| 12:51 | 3,348.00 | 3,348.00 | 3,348.00 | 3,348.00 | 0.0K |
| 12:52 | 3,346.00 | 3,346.00 | 3,340.00 | 3,340.00 | 0.6K |
| 12:53 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.2K |
| 12:54 | 3,339.00 | 3,339.00 | 3,339.00 | 3,339.00 | 0.4K |
| 12:56 | 3,338.46 | 3,338.46 | 3,338.46 | 3,338.46 | 0.1K |
| 12:59 | 3,343.00 | 3,343.00 | 3,343.00 | 3,343.00 | 0.3K |
| 13:00 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 13:04 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 13:05 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.3K |
| 13:06 | 3,338.00 | 3,338.00 | 3,336.00 | 3,336.00 | 0.8K |
| 13:07 | 3,337.00 | 3,337.00 | 3,337.00 | 3,337.00 | 0.2K |
| 13:08 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.1K |
| 13:09 | 3,341.00 | 3,342.00 | 3,341.00 | 3,342.00 | 0.5K |
| 13:12 | 3,339.00 | 3,340.00 | 3,339.00 | 3,339.90 | 0.8K |
| 13:13 | 3,340.66 | 3,341.00 | 3,340.66 | 3,341.00 | 5.0K |
| 13:19 | 3,342.00 | 3,342.00 | 3,342.00 | 3,342.00 | 0.1K |
| 13:21 | 3,344.00 | 3,344.00 | 3,344.00 | 3,344.00 | 0.0K |
| 13:22 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.1K |
| 13:23 | 3,347.00 | 3,347.00 | 3,347.00 | 3,347.00 | 0.0K |
| 13:28 | 3,346.00 | 3,346.00 | 3,346.00 | 3,346.00 | 0.2K |
| 13:29 | 3,347.00 | 3,347.00 | 3,347.00 | 3,347.00 | 0.1K |
| 13:30 | 3,349.00 | 3,350.00 | 3,349.00 | 3,350.00 | 0.2K |
| 13:33 | 3,350.00 | 3,351.00 | 3,350.00 | 3,351.00 | 0.4K |
| 13:34 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.1K |
| 13:35 | 3,349.00 | 3,349.00 | 3,349.00 | 3,349.00 | 0.0K |
| 13:38 | 3,354.00 | 3,354.00 | 3,354.00 | 3,354.00 | 0.0K |
| 13:39 | 3,352.00 | 3,352.00 | 3,351.00 | 3,351.00 | 0.1K |
| 13:40 | 3,349.00 | 3,349.00 | 3,348.00 | 3,348.00 | 0.1K |
| 13:42 | 3,347.00 | 3,347.00 | 3,347.00 | 3,347.00 | 0.1K |
| 13:44 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.1K |
| 13:45 | 3,351.00 | 3,351.00 | 3,351.00 | 3,351.00 | 0.0K |
| 13:46 | 3,349.00 | 3,349.00 | 3,349.00 | 3,349.00 | 0.0K |
| 13:47 | 3,347.00 | 3,347.00 | 3,347.00 | 3,347.00 | 0.2K |
| 13:48 | 3,348.00 | 3,349.00 | 3,348.00 | 3,348.78 | 0.1K |
| 13:49 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.1K |
| 13:54 | 3,347.00 | 3,347.00 | 3,347.00 | 3,347.00 | 0.0K |
| 13:55 | 3,348.49 | 3,349.00 | 3,348.49 | 3,349.00 | 0.1K |
| 13:56 | 3,347.00 | 3,347.00 | 3,347.00 | 3,347.00 | 0.0K |
| 13:57 | 3,348.00 | 3,348.00 | 3,348.00 | 3,348.00 | 0.1K |
| 14:02 | 3,346.00 | 3,346.00 | 3,346.00 | 3,346.00 | 0.1K |
| 14:03 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 14:04 | 3,347.00 | 3,347.00 | 3,347.00 | 3,347.00 | 0.6K |
| 14:09 | 3,348.00 | 3,348.00 | 3,348.00 | 3,348.00 | 0.0K |
| 14:11 | 3,347.00 | 3,347.00 | 3,347.00 | 3,347.00 | 0.0K |
| 14:12 | 3,347.00 | 3,347.00 | 3,347.00 | 3,347.00 | 0.3K |
| 14:13 | 3,348.00 | 3,348.00 | 3,348.00 | 3,348.00 | 0.0K |
| 14:14 | 3,348.00 | 3,348.00 | 3,348.00 | 3,348.00 | 0.1K |
| 14:15 | 3,351.00 | 3,351.00 | 3,351.00 | 3,351.00 | 0.2K |
| 14:16 | 3,349.00 | 3,349.00 | 3,348.00 | 3,348.00 | 0.1K |
| 14:17 | 3,348.00 | 3,348.00 | 3,348.00 | 3,348.00 | 0.0K |
| 14:19 | 3,347.00 | 3,347.00 | 3,347.00 | 3,347.00 | 0.2K |
| 14:20 | 3,347.00 | 3,348.00 | 3,347.00 | 3,348.00 | 0.2K |
| 14:22 | 3,349.00 | 3,349.00 | 3,349.00 | 3,349.00 | 0.0K |
| 14:23 | 3,349.00 | 3,349.00 | 3,348.00 | 3,349.00 | 0.3K |
| 14:25 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.1K |
| 14:26 | 3,347.00 | 3,347.00 | 3,347.00 | 3,347.00 | 0.2K |
| 14:28 | 3,345.50 | 3,347.00 | 3,345.50 | 3,347.00 | 0.3K |
| 14:29 | 3,344.01 | 3,344.01 | 3,344.01 | 3,344.01 | 0.0K |
| 14:30 | 3,347.00 | 3,350.00 | 3,343.00 | 3,349.00 | 0.8K |
| 14:31 | 3,348.00 | 3,348.00 | 3,345.00 | 3,345.00 | 0.3K |
| 14:33 | 3,344.00 | 3,345.00 | 3,344.00 | 3,345.00 | 0.5K |
| 14:34 | 3,344.00 | 3,344.00 | 3,344.00 | 3,344.00 | 0.0K |
| 14:35 | 3,342.00 | 3,343.00 | 3,342.00 | 3,343.00 | 0.1K |
| 14:38 | 3,348.00 | 3,348.00 | 3,345.00 | 3,346.00 | 0.0K |
| 14:40 | 3,348.00 | 3,348.00 | 3,348.00 | 3,348.00 | 0.2K |
| 14:41 | 3,349.00 | 3,352.00 | 3,349.00 | 3,352.00 | 0.4K |
| 14:42 | 3,352.00 | 3,353.00 | 3,350.00 | 3,350.00 | 0.5K |
| 14:43 | 3,350.00 | 3,351.00 | 3,350.00 | 3,351.00 | 0.2K |
| 14:44 | 3,353.00 | 3,354.00 | 3,353.00 | 3,353.00 | 1.3K |
| 14:45 | 3,352.00 | 3,352.00 | 3,349.23 | 3,349.23 | 0.2K |
| 14:46 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.1K |
| 14:47 | 3,343.74 | 3,345.00 | 3,341.00 | 3,345.00 | 0.2K |
| 14:49 | 3,350.00 | 3,350.00 | 3,348.74 | 3,350.00 | 0.4K |
| 14:50 | 3,349.00 | 3,353.00 | 3,349.00 | 3,351.00 | 0.4K |
| 14:51 | 3,354.00 | 3,357.00 | 3,353.00 | 3,354.00 | 0.5K |
| 14:52 | 3,354.00 | 3,354.00 | 3,354.00 | 3,354.00 | 1.2K |
| 14:53 | 3,354.00 | 3,359.00 | 3,354.00 | 3,359.00 | 0.7K |
| 14:54 | 3,361.00 | 3,361.00 | 3,361.00 | 3,361.00 | 0.6K |
| 14:55 | 3,360.00 | 3,360.00 | 3,356.00 | 3,357.00 | 0.4K |
| 14:56 | 3,355.00 | 3,355.00 | 3,354.00 | 3,354.00 | 0.1K |
| 14:57 | 3,354.00 | 3,354.00 | 3,353.00 | 3,354.00 | 0.4K |
| 14:58 | 3,354.00 | 3,354.00 | 3,354.00 | 3,354.00 | 0.0K |
| 14:59 | 3,352.00 | 3,352.00 | 3,352.00 | 3,352.00 | 0.7K |
| 15:00 | 3,350.00 | 3,350.00 | 3,349.00 | 3,349.00 | 0.2K |
| 15:01 | 3,348.00 | 3,349.00 | 3,346.00 | 3,349.00 | 1.4K |
| 15:02 | 3,349.00 | 3,350.00 | 3,347.00 | 3,347.00 | 0.3K |
| 15:03 | 3,347.00 | 3,347.00 | 3,347.00 | 3,347.00 | 0.0K |
| 15:04 | 3,345.94 | 3,349.00 | 3,345.94 | 3,349.00 | 0.3K |
| 15:05 | 3,347.00 | 3,347.00 | 3,345.00 | 3,347.00 | 0.2K |
| 15:06 | 3,346.00 | 3,346.00 | 3,346.00 | 3,346.00 | 0.1K |
| 15:07 | 3,346.00 | 3,346.00 | 3,346.00 | 3,346.00 | 0.0K |
| 15:08 | 3,348.00 | 3,351.00 | 3,348.00 | 3,350.50 | 18.7K |
| 15:09 | 3,348.94 | 3,353.00 | 3,348.94 | 3,353.00 | 0.2K |
| 15:11 | 3,354.00 | 3,354.00 | 3,354.00 | 3,354.00 | 0.0K |
| 15:12 | 3,354.00 | 3,357.00 | 3,354.00 | 3,357.00 | 0.1K |
| 15:13 | 3,356.00 | 3,356.00 | 3,355.00 | 3,355.00 | 0.2K |
| 15:14 | 3,355.00 | 3,358.00 | 3,355.00 | 3,358.00 | 0.1K |
| 15:15 | 3,354.00 | 3,354.00 | 3,354.00 | 3,354.00 | 0.0K |
| 15:16 | 3,353.08 | 3,353.08 | 3,352.00 | 3,352.00 | 0.3K |
| 15:17 | 3,354.00 | 3,356.00 | 3,354.00 | 3,356.00 | 0.4K |
| 15:18 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 15:19 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 0.0K |
| 15:20 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 0.0K |
| 15:21 | 3,355.00 | 3,355.62 | 3,354.00 | 3,355.62 | 0.2K |
| 15:22 | 3,355.67 | 3,356.00 | 3,353.00 | 3,353.00 | 0.7K |
| 15:23 | 3,352.00 | 3,352.00 | 3,350.00 | 3,350.00 | 0.3K |
| 15:24 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.1K |
| 15:25 | 3,350.43 | 3,350.43 | 3,349.00 | 3,349.00 | 0.1K |
| 15:26 | 3,349.00 | 3,349.00 | 3,348.00 | 3,348.00 | 0.3K |
| 15:27 | 3,348.00 | 3,352.00 | 3,348.00 | 3,351.00 | 0.8K |
| 15:28 | 3,351.72 | 3,351.72 | 3,348.00 | 3,348.00 | 0.5K |
| 15:29 | 3,349.00 | 3,349.00 | 3,349.00 | 3,349.00 | 0.0K |
| 15:30 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.4K |
| 15:31 | 3,346.08 | 3,346.08 | 3,346.08 | 3,346.08 | 0.2K |
| 15:32 | 3,346.24 | 3,347.00 | 3,346.24 | 3,347.00 | 0.2K |
| 15:34 | 3,348.00 | 3,348.00 | 3,348.00 | 3,348.00 | 0.2K |
| 15:35 | 3,350.00 | 3,350.00 | 3,348.94 | 3,350.00 | 0.2K |
| 15:36 | 3,348.50 | 3,348.50 | 3,346.00 | 3,347.00 | 1.1K |
| 15:37 | 3,348.00 | 3,348.00 | 3,348.00 | 3,348.00 | 0.1K |
| 15:38 | 3,350.00 | 3,351.00 | 3,350.00 | 3,350.00 | 0.2K |
| 15:39 | 3,349.50 | 3,349.50 | 3,348.00 | 3,348.00 | 0.2K |
| 15:41 | 3,347.00 | 3,352.00 | 3,347.00 | 3,352.00 | 0.2K |
| 15:42 | 3,351.00 | 3,351.00 | 3,351.00 | 3,351.00 | 0.1K |
| 15:43 | 3,351.90 | 3,352.00 | 3,351.90 | 3,352.00 | 0.2K |
| 15:44 | 3,353.00 | 3,357.00 | 3,352.00 | 3,355.00 | 1.2K |
| 15:45 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 0.0K |
| 15:46 | 3,354.00 | 3,356.00 | 3,354.00 | 3,356.00 | 0.1K |
| 15:47 | 3,354.00 | 3,356.00 | 3,354.00 | 3,356.00 | 0.5K |
| 15:48 | 3,355.00 | 3,357.00 | 3,355.00 | 3,357.00 | 0.4K |
| 15:49 | 3,358.00 | 3,360.00 | 3,358.00 | 3,360.00 | 0.3K |
| 15:50 | 3,359.00 | 3,360.00 | 3,358.00 | 3,358.00 | 3.6K |
| 15:51 | 3,358.71 | 3,360.00 | 3,358.71 | 3,360.00 | 0.5K |
| 15:52 | 3,362.00 | 3,362.00 | 3,360.00 | 3,360.00 | 0.7K |
| 15:53 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.0K |
| 15:54 | 3,362.00 | 3,362.00 | 3,361.00 | 3,361.00 | 0.4K |
| 15:55 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.1K |
| 15:56 | 3,361.66 | 3,362.00 | 3,361.66 | 3,362.00 | 0.2K |
| 15:57 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.1K |
| 15:58 | 3,363.00 | 3,363.00 | 3,361.00 | 3,363.00 | 0.4K |
| 15:59 | 3,362.00 | 3,362.00 | 3,361.00 | 3,361.00 | 0.7K |
| 16:00 | 3,359.00 | 3,360.00 | 3,359.00 | 3,360.00 | 0.3K |
| 16:01 | 3,358.00 | 3,360.00 | 3,358.00 | 3,360.00 | 0.4K |
| 16:02 | 3,360.00 | 3,361.00 | 3,360.00 | 3,361.00 | 0.7K |
| 16:03 | 3,360.00 | 3,360.00 | 3,358.00 | 3,359.00 | 0.6K |
| 16:04 | 3,360.00 | 3,362.00 | 3,360.00 | 3,362.00 | 0.3K |
| 16:05 | 3,361.00 | 3,361.00 | 3,361.00 | 3,361.00 | 0.0K |
| 16:06 | 3,359.00 | 3,359.00 | 3,358.00 | 3,358.00 | 0.5K |
| 16:07 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.2K |
| 16:08 | 3,360.00 | 3,360.00 | 3,359.00 | 3,360.00 | 0.2K |
| 16:09 | 3,358.00 | 3,358.00 | 3,358.00 | 3,358.00 | 0.1K |
| 16:14 | 3,359.00 | 3,359.00 | 3,357.00 | 3,357.00 | 0.7K |
| 16:15 | 3,358.00 | 3,358.00 | 3,357.16 | 3,357.16 | 0.4K |
| 16:16 | 3,357.00 | 3,359.00 | 3,357.00 | 3,359.00 | 0.4K |
| 16:17 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.1K |
| 16:18 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.6K |
| 16:19 | 3,357.00 | 3,357.00 | 3,357.00 | 3,357.00 | 0.1K |
| 16:20 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 0.2K |
| 16:21 | 3,355.00 | 3,357.00 | 3,355.00 | 3,356.00 | 0.9K |
| 16:22 | 3,357.00 | 3,357.00 | 3,355.00 | 3,355.00 | 0.4K |
| 16:23 | 3,357.00 | 3,357.00 | 3,356.00 | 3,356.00 | 0.3K |
| 16:24 | 3,357.00 | 3,358.00 | 3,356.00 | 3,358.00 | 0.5K |
| 16:25 | 3,357.00 | 3,357.00 | 3,356.00 | 3,357.00 | 0.2K |
| 16:26 | 3,356.00 | 3,358.00 | 3,356.00 | 3,356.00 | 0.2K |
| 16:27 | 3,356.00 | 3,357.00 | 3,356.00 | 3,356.00 | 0.6K |
| 16:28 | 3,356.00 | 3,356.00 | 3,354.00 | 3,354.00 | 0.7K |
| 16:29 | 3,355.00 | 3,358.00 | 3,355.00 | 3,358.00 | 1.0K |
| 16:35 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 130.3K |