2,871.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,382.00 | 3,382.00 | 3,375.00 | 3,379.00 | 0.6K |
| 08:01 | 3,370.00 | 3,370.00 | 3,369.00 | 3,369.00 | 0.0K |
| 08:03 | 3,370.96 | 3,371.40 | 3,370.95 | 3,371.40 | 0.8K |
| 08:04 | 3,376.00 | 3,377.00 | 3,376.00 | 3,377.00 | 3.3K |
| 08:05 | 3,383.51 | 3,383.51 | 3,373.00 | 3,377.00 | 5.7K |
| 08:09 | 3,380.00 | 3,380.00 | 3,373.00 | 3,375.00 | 3.5K |
| 08:10 | 3,375.00 | 3,375.00 | 3,374.00 | 3,374.00 | 0.2K |
| 08:13 | 3,380.00 | 3,382.00 | 3,378.00 | 3,382.00 | 1.4K |
| 08:14 | 3,383.00 | 3,385.00 | 3,383.00 | 3,385.00 | 0.1K |
| 08:16 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0K |
| 08:17 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0K |
| 08:18 | 3,383.00 | 3,385.00 | 3,383.00 | 3,385.00 | 0.3K |
| 08:19 | 3,381.00 | 3,381.00 | 3,379.00 | 3,379.00 | 1.6K |
| 08:21 | 3,379.16 | 3,379.16 | 3,379.16 | 3,379.16 | 0.1K |
| 08:22 | 3,379.17 | 3,379.17 | 3,379.17 | 3,379.17 | 0.1K |
| 08:24 | 3,381.00 | 3,381.00 | 3,381.00 | 3,381.00 | 0.1K |
| 08:27 | 3,379.00 | 3,379.00 | 3,379.00 | 3,379.00 | 0.1K |
| 08:28 | 3,379.00 | 3,379.00 | 3,377.00 | 3,377.00 | 0.1K |
| 08:29 | 3,381.00 | 3,381.00 | 3,381.00 | 3,381.00 | 0.2K |
| 08:30 | 3,379.00 | 3,379.00 | 3,375.00 | 3,376.00 | 0.9K |
| 08:32 | 3,381.00 | 3,381.00 | 3,379.00 | 3,379.00 | 0.5K |
| 08:33 | 3,380.00 | 3,380.00 | 3,379.00 | 3,379.00 | 0.3K |
| 08:34 | 3,383.00 | 3,383.00 | 3,382.00 | 3,382.00 | 0.7K |
| 08:36 | 3,379.00 | 3,379.00 | 3,379.00 | 3,379.00 | 0.0K |
| 08:38 | 3,378.00 | 3,378.00 | 3,374.01 | 3,374.23 | 1.0K |
| 08:39 | 3,373.00 | 3,373.00 | 3,371.00 | 3,371.00 | 0.0K |
| 08:40 | 3,375.00 | 3,377.00 | 3,375.00 | 3,377.00 | 0.0K |
| 08:41 | 3,376.98 | 3,376.98 | 3,376.98 | 3,376.98 | 0.0K |
| 08:42 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 0.0K |
| 08:43 | 3,373.16 | 3,375.00 | 3,373.16 | 3,375.00 | 0.0K |
| 08:44 | 3,377.00 | 3,378.00 | 3,375.00 | 3,375.00 | 0.3K |
| 08:45 | 3,378.00 | 3,381.00 | 3,378.00 | 3,381.00 | 0.1K |
| 08:47 | 3,379.63 | 3,379.63 | 3,379.63 | 3,379.60 | 1.8K |
| 08:48 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.3K |
| 08:50 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 08:52 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.2K |
| 08:53 | 3,383.15 | 3,383.15 | 3,383.00 | 3,383.00 | 0.4K |
| 08:54 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.0K |
| 08:55 | 3,382.09 | 3,382.09 | 3,382.09 | 3,382.09 | 2.5K |
| 08:57 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.0K |
| 08:58 | 3,381.00 | 3,381.00 | 3,381.00 | 3,381.00 | 0.6K |
| 08:59 | 3,381.82 | 3,381.82 | 3,381.82 | 3,381.82 | 0.1K |
| 09:00 | 3,389.00 | 3,391.00 | 3,382.00 | 3,386.18 | 5.3K |
| 09:01 | 3,383.00 | 3,383.00 | 3,383.00 | 3,383.00 | 0.0K |
| 09:03 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0K |
| 09:06 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.7K |
| 09:07 | 3,387.00 | 3,387.00 | 3,387.00 | 3,387.00 | 0.0K |
| 09:09 | 3,386.17 | 3,386.17 | 3,384.00 | 3,384.00 | 0.1K |
| 09:11 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.0K |
| 09:14 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.0K |
| 09:16 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.0K |
| 09:18 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.0K |
| 09:19 | 3,383.00 | 3,386.00 | 3,383.00 | 3,386.00 | 0.2K |
| 09:20 | 3,387.00 | 3,387.00 | 3,387.00 | 3,387.00 | 0.1K |
| 09:22 | 3,387.00 | 3,388.00 | 3,387.00 | 3,387.00 | 0.3K |
| 09:23 | 3,387.00 | 3,388.00 | 3,387.00 | 3,388.00 | 0.1K |
| 09:24 | 3,387.00 | 3,388.00 | 3,387.00 | 3,388.00 | 0.4K |
| 09:25 | 3,388.00 | 3,389.00 | 3,388.00 | 3,389.00 | 0.2K |
| 09:26 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.1K |
| 09:27 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.1K |
| 09:29 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.1K |
| 09:30 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.5K |
| 09:40 | 3,391.00 | 3,391.00 | 3,390.22 | 3,390.22 | 0.1K |
| 09:41 | 3,390.69 | 3,390.69 | 3,390.69 | 3,390.69 | 0.2K |
| 09:42 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.1K |
| 09:44 | 3,391.83 | 3,391.83 | 3,391.83 | 3,391.83 | 0.1K |
| 09:45 | 3,391.63 | 3,391.63 | 3,391.63 | 3,391.63 | 0.1K |
| 09:46 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.1K |
| 09:48 | 3,390.43 | 3,390.43 | 3,390.43 | 3,390.43 | 0.0K |
| 09:49 | 3,390.00 | 3,390.00 | 3,388.00 | 3,388.64 | 0.1K |
| 09:52 | 3,387.60 | 3,387.60 | 3,387.60 | 3,387.60 | 0.1K |
| 09:53 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.0K |
| 09:54 | 3,387.09 | 3,388.00 | 3,386.00 | 3,388.00 | 0.4K |
| 09:55 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.0K |
| 09:56 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.0K |
| 09:57 | 3,387.00 | 3,387.00 | 3,387.00 | 3,387.00 | 0.2K |
| 09:58 | 3,386.64 | 3,386.64 | 3,386.64 | 3,386.64 | 0.0K |
| 09:59 | 3,386.00 | 3,386.00 | 3,384.19 | 3,384.19 | 0.0K |
| 10:00 | 3,386.00 | 3,386.00 | 3,385.00 | 3,385.00 | 0.0K |
| 10:02 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0.0K |
| 10:03 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.1K |
| 10:04 | 3,382.00 | 3,382.00 | 3,380.00 | 3,380.00 | 0.2K |
| 10:05 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.0K |
| 10:06 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 0.1K |
| 10:07 | 3,377.00 | 3,377.00 | 3,377.00 | 3,377.00 | 0.2K |
| 10:09 | 3,376.00 | 3,377.00 | 3,376.00 | 3,377.00 | 0.1K |
| 10:10 | 3,377.00 | 3,377.00 | 3,377.00 | 3,377.00 | 0.0K |
| 10:12 | 3,377.00 | 3,377.97 | 3,377.00 | 3,378.00 | 0.6K |
| 10:13 | 3,373.00 | 3,375.00 | 3,373.00 | 3,375.00 | 0.1K |
| 10:16 | 3,374.00 | 3,377.00 | 3,374.00 | 3,377.00 | 0.3K |
| 10:17 | 3,377.42 | 3,380.00 | 3,377.42 | 3,380.00 | 0.3K |
| 10:18 | 3,379.64 | 3,382.00 | 3,379.64 | 3,382.00 | 0.8K |
| 10:19 | 3,381.00 | 3,381.00 | 3,381.00 | 3,381.00 | 0.0K |
| 10:20 | 3,381.00 | 3,381.00 | 3,381.00 | 3,381.00 | 0.3K |
| 10:21 | 3,379.00 | 3,379.00 | 3,379.00 | 3,379.00 | 0.1K |
| 10:22 | 3,381.00 | 3,381.00 | 3,381.00 | 3,381.00 | 0.0K |
| 10:23 | 3,381.00 | 3,381.00 | 3,379.00 | 3,379.00 | 0.6K |
| 10:24 | 3,377.00 | 3,377.00 | 3,377.00 | 3,377.00 | 0.1K |
| 10:25 | 3,379.00 | 3,379.00 | 3,379.00 | 3,379.00 | 0.0K |
| 10:26 | 3,379.00 | 3,379.00 | 3,377.00 | 3,377.00 | 0.1K |
| 10:27 | 3,374.00 | 3,375.00 | 3,374.00 | 3,375.00 | 0.1K |
| 10:28 | 3,375.00 | 3,378.00 | 3,375.00 | 3,378.00 | 0.2K |
| 10:29 | 3,375.00 | 3,375.00 | 3,373.00 | 3,373.00 | 0.1K |
| 10:30 | 3,374.00 | 3,376.00 | 3,374.00 | 3,376.00 | 0.0K |
| 10:31 | 3,375.94 | 3,375.94 | 3,375.94 | 3,375.93 | 0.1K |
| 10:35 | 3,376.16 | 3,377.00 | 3,376.16 | 3,377.00 | 0.9K |
| 10:36 | 3,378.00 | 3,378.00 | 3,375.41 | 3,375.40 | 0.5K |
| 10:37 | 3,377.00 | 3,380.00 | 3,377.00 | 3,380.00 | 1.2K |
| 10:38 | 3,379.00 | 3,379.00 | 3,378.00 | 3,378.00 | 0.4K |
| 10:39 | 3,379.00 | 3,379.00 | 3,379.00 | 3,379.00 | 0.2K |
| 10:40 | 3,379.70 | 3,380.00 | 3,379.00 | 3,379.00 | 0.3K |
| 10:42 | 3,378.00 | 3,378.40 | 3,378.00 | 3,378.40 | 0.5K |
| 10:43 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.0K |
| 10:44 | 3,378.07 | 3,378.07 | 3,377.00 | 3,377.00 | 0.6K |
| 10:46 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 0.1K |
| 10:48 | 3,377.00 | 3,377.00 | 3,374.00 | 3,374.00 | 0.1K |
| 10:49 | 3,375.00 | 3,377.00 | 3,375.00 | 3,377.00 | 0.2K |
| 10:50 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 0.0K |
| 10:52 | 3,377.00 | 3,377.00 | 3,377.00 | 3,377.00 | 0.1K |
| 10:53 | 3,377.70 | 3,378.00 | 3,377.70 | 3,378.00 | 0.0K |
| 10:54 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.0K |
| 10:55 | 3,378.00 | 3,378.00 | 3,378.00 | 3,378.00 | 0.0K |
| 10:57 | 3,377.93 | 3,377.93 | 3,377.93 | 3,377.90 | 0.1K |
| 10:58 | 3,377.00 | 3,377.00 | 3,377.00 | 3,377.00 | 0.0K |
| 10:59 | 3,377.00 | 3,377.00 | 3,377.00 | 3,377.00 | 0.0K |
| 11:00 | 3,375.00 | 3,375.00 | 3,374.66 | 3,374.66 | 0.2K |
| 11:02 | 3,377.00 | 3,377.00 | 3,374.00 | 3,374.00 | 0.3K |
| 11:03 | 3,374.00 | 3,374.00 | 3,374.00 | 3,374.00 | 0.0K |
| 11:04 | 3,374.00 | 3,374.00 | 3,372.00 | 3,372.00 | 0.1K |
| 11:05 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.0K |
| 11:06 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.0K |
| 11:07 | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 0.1K |
| 11:08 | 3,373.00 | 3,374.00 | 3,373.00 | 3,374.00 | 0.1K |
| 11:09 | 3,373.54 | 3,373.54 | 3,373.54 | 3,373.50 | 0.1K |
| 11:10 | 3,371.00 | 3,371.88 | 3,371.00 | 3,371.88 | 0.2K |
| 11:11 | 3,370.00 | 3,372.00 | 3,370.00 | 3,372.00 | 0.1K |
| 11:13 | 3,371.00 | 3,371.00 | 3,371.00 | 3,371.00 | 0.1K |
| 11:14 | 3,372.00 | 3,372.00 | 3,371.00 | 3,371.00 | 0.4K |
| 11:15 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 11:16 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.1K |
| 11:17 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.3K |
| 11:18 | 3,367.00 | 3,367.00 | 3,367.00 | 3,367.00 | 0.2K |
| 11:19 | 3,367.00 | 3,368.00 | 3,366.00 | 3,368.00 | 0.3K |
| 11:20 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.0K |
| 11:21 | 3,367.00 | 3,367.00 | 3,367.00 | 3,367.00 | 0.4K |
| 11:24 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.0K |
| 11:25 | 3,368.00 | 3,370.00 | 3,368.00 | 3,369.00 | 0.0K |
| 11:26 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 11:27 | 3,369.00 | 3,369.00 | 3,369.00 | 3,369.00 | 0.3K |
| 11:29 | 3,371.00 | 3,371.00 | 3,371.00 | 3,371.00 | 0.0K |
| 11:30 | 3,368.66 | 3,368.66 | 3,368.66 | 3,368.66 | 0.0K |
| 11:31 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.0K |
| 11:32 | 3,370.00 | 3,370.00 | 3,368.00 | 3,368.00 | 0.2K |
| 11:33 | 3,369.11 | 3,370.00 | 3,369.11 | 3,370.00 | 0.1K |
| 11:35 | 3,370.00 | 3,370.22 | 3,370.00 | 3,370.22 | 1.0K |
| 11:36 | 3,371.00 | 3,371.00 | 3,371.00 | 3,371.00 | 0.0K |
| 11:37 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.0K |
| 11:38 | 3,369.46 | 3,369.46 | 3,369.46 | 3,369.46 | 0.0K |
| 11:39 | 3,368.66 | 3,369.28 | 3,368.00 | 3,369.28 | 1.2K |
| 11:40 | 3,366.00 | 3,366.00 | 3,365.00 | 3,365.00 | 0.4K |
| 11:41 | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 0.0K |
| 11:43 | 3,365.28 | 3,366.00 | 3,365.28 | 3,366.00 | 0.1K |
| 11:44 | 3,363.00 | 3,363.00 | 3,363.00 | 3,363.00 | 0.0K |
| 11:45 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.1K |
| 11:46 | 3,367.00 | 3,367.00 | 3,367.00 | 3,367.00 | 0.0K |
| 11:48 | 3,366.52 | 3,366.52 | 3,366.52 | 3,366.48 | 1.0K |
| 11:49 | 3,367.00 | 3,367.00 | 3,366.00 | 3,366.00 | 0.0K |
| 11:50 | 3,365.00 | 3,365.00 | 3,364.00 | 3,364.00 | 0.2K |
| 11:51 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.1K |
| 11:52 | 3,363.00 | 3,364.00 | 3,363.00 | 3,364.00 | 0.3K |
| 11:53 | 3,365.00 | 3,367.00 | 3,365.00 | 3,367.00 | 0.3K |
| 11:56 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.0K |
| 11:59 | 3,364.00 | 3,364.00 | 3,363.00 | 3,363.00 | 0.1K |
| 12:01 | 3,363.55 | 3,363.55 | 3,363.55 | 3,363.60 | 0.1K |
| 12:02 | 3,364.00 | 3,365.00 | 3,363.00 | 3,365.00 | 0.3K |
| 12:04 | 3,362.67 | 3,362.67 | 3,362.67 | 3,362.67 | 0.4K |
| 12:05 | 3,360.00 | 3,361.00 | 3,360.00 | 3,360.00 | 0.2K |
| 12:06 | 3,359.00 | 3,359.00 | 3,358.00 | 3,358.00 | 0.2K |
| 12:08 | 3,358.00 | 3,358.00 | 3,358.00 | 3,358.00 | 0.0K |
| 12:09 | 3,357.60 | 3,357.60 | 3,357.00 | 3,357.00 | 0.1K |
| 12:10 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 0.1K |
| 12:11 | 3,355.00 | 3,355.00 | 3,354.00 | 3,354.00 | 0.1K |
| 12:12 | 3,353.00 | 3,353.00 | 3,353.00 | 3,353.00 | 0.1K |
| 12:13 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 0.1K |
| 12:15 | 3,355.38 | 3,355.38 | 3,355.00 | 3,355.00 | 0.1K |
| 12:16 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 0.0K |
| 12:17 | 3,356.00 | 3,359.00 | 3,355.30 | 3,355.30 | 0.6K |
| 12:18 | 3,359.00 | 3,359.00 | 3,359.00 | 3,359.00 | 0.1K |
| 12:19 | 3,358.00 | 3,358.00 | 3,358.00 | 3,358.00 | 0.0K |
| 12:21 | 3,358.00 | 3,358.00 | 3,358.00 | 3,358.00 | 0.0K |
| 12:23 | 3,357.78 | 3,357.78 | 3,357.78 | 3,357.78 | 0.1K |
| 12:26 | 3,355.03 | 3,357.00 | 3,355.03 | 3,357.00 | 0.3K |
| 12:27 | 3,358.00 | 3,359.00 | 3,358.00 | 3,359.00 | 0.1K |
| 12:28 | 3,359.00 | 3,359.00 | 3,357.55 | 3,357.55 | 0.1K |
| 12:31 | 3,359.00 | 3,360.00 | 3,359.00 | 3,360.00 | 0.0K |
| 12:32 | 3,359.00 | 3,359.00 | 3,358.00 | 3,358.00 | 0.2K |
| 12:33 | 3,358.00 | 3,359.00 | 3,358.00 | 3,359.00 | 0.0K |
| 12:34 | 3,360.00 | 3,360.30 | 3,360.00 | 3,360.30 | 0.0K |
| 12:35 | 3,361.00 | 3,361.00 | 3,361.00 | 3,361.00 | 0.0K |
| 12:37 | 3,358.00 | 3,358.00 | 3,358.00 | 3,358.00 | 0.0K |
| 12:38 | 3,357.00 | 3,357.00 | 3,356.77 | 3,356.77 | 0.0K |
| 12:41 | 3,358.00 | 3,359.00 | 3,358.00 | 3,359.00 | 0.2K |
| 12:43 | 3,359.00 | 3,359.00 | 3,358.00 | 3,358.00 | 0.1K |
| 12:44 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 12:45 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.4K |
| 12:46 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 12:47 | 3,359.00 | 3,359.00 | 3,359.00 | 3,359.00 | 0.0K |
| 12:48 | 3,358.00 | 3,358.00 | 3,358.00 | 3,358.00 | 0.0K |
| 12:49 | 3,359.00 | 3,361.00 | 3,359.00 | 3,361.00 | 0.3K |
| 12:51 | 3,358.00 | 3,358.00 | 3,357.00 | 3,357.00 | 0.3K |
| 12:54 | 3,361.00 | 3,361.00 | 3,361.00 | 3,361.00 | 0.1K |
| 12:55 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.0K |
| 12:56 | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 0.0K |
| 12:58 | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 0.0K |
| 12:59 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.1K |
| 13:00 | 3,363.00 | 3,363.00 | 3,363.00 | 3,363.00 | 0.0K |
| 13:02 | 3,360.00 | 3,360.00 | 3,359.00 | 3,359.00 | 0.2K |
| 13:04 | 3,359.00 | 3,359.00 | 3,359.00 | 3,359.00 | 0.0K |
| 13:05 | 3,359.00 | 3,359.00 | 3,359.00 | 3,359.00 | 0.0K |
| 13:06 | 3,359.00 | 3,359.00 | 3,359.00 | 3,359.00 | 0.1K |
| 13:07 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 13:09 | 3,359.00 | 3,359.00 | 3,359.00 | 3,359.00 | 0.2K |
| 13:10 | 3,358.00 | 3,358.00 | 3,357.00 | 3,357.00 | 0.1K |
| 13:11 | 3,357.68 | 3,357.68 | 3,357.68 | 3,357.68 | 0.0K |
| 13:12 | 3,359.00 | 3,359.00 | 3,359.00 | 3,359.00 | 0.0K |
| 13:13 | 3,358.26 | 3,359.00 | 3,358.26 | 3,359.00 | 0.0K |
| 13:14 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.2K |
| 13:15 | 3,359.00 | 3,359.00 | 3,359.00 | 3,359.00 | 0.1K |
| 13:16 | 3,360.98 | 3,360.98 | 3,360.98 | 3,360.98 | 0.3K |
| 13:17 | 3,361.00 | 3,361.00 | 3,361.00 | 3,361.00 | 0.1K |
| 13:21 | 3,362.00 | 3,362.00 | 3,361.00 | 3,361.00 | 0.7K |
| 13:25 | 3,362.04 | 3,363.00 | 3,362.04 | 3,363.00 | 0.8K |
| 13:26 | 3,363.00 | 3,363.00 | 3,363.00 | 3,363.00 | 0.0K |
| 13:28 | 3,363.11 | 3,363.11 | 3,362.00 | 3,362.00 | 0.2K |
| 13:31 | 3,361.00 | 3,361.00 | 3,361.00 | 3,361.00 | 0.2K |
| 13:33 | 3,360.00 | 3,360.00 | 3,358.00 | 3,358.00 | 0.5K |
| 13:34 | 3,363.00 | 3,363.21 | 3,363.00 | 3,363.21 | 0.1K |
| 13:35 | 3,361.00 | 3,361.00 | 3,360.00 | 3,360.00 | 0.2K |
| 13:37 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.1K |
| 13:39 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.0K |
| 13:40 | 3,363.00 | 3,363.00 | 3,360.00 | 3,360.00 | 0.1K |
| 13:41 | 3,358.00 | 3,358.00 | 3,358.00 | 3,358.00 | 0.1K |
| 13:43 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.1K |
| 13:44 | 3,361.55 | 3,361.55 | 3,361.55 | 3,361.55 | 0.1K |
| 13:49 | 3,362.00 | 3,362.00 | 3,361.00 | 3,361.00 | 0.0K |
| 13:50 | 3,363.00 | 3,363.00 | 3,363.00 | 3,363.00 | 0.0K |
| 13:52 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 13:53 | 3,361.00 | 3,361.00 | 3,361.00 | 3,361.00 | 0.0K |
| 13:54 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.0K |
| 13:56 | 3,362.00 | 3,365.00 | 3,362.00 | 3,365.00 | 0.2K |
| 13:57 | 3,363.00 | 3,363.00 | 3,363.00 | 3,363.00 | 0.1K |
| 13:59 | 3,365.00 | 3,365.00 | 3,364.01 | 3,364.01 | 0.0K |
| 14:00 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 14:02 | 3,364.00 | 3,364.60 | 3,364.00 | 3,364.60 | 0.2K |
| 14:04 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.1K |
| 14:05 | 3,365.74 | 3,366.37 | 3,365.74 | 3,366.37 | 0.3K |
| 14:06 | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 0.1K |
| 14:11 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.3K |
| 14:12 | 3,361.32 | 3,362.00 | 3,361.32 | 3,362.00 | 0.2K |
| 14:13 | 3,361.00 | 3,361.00 | 3,361.00 | 3,361.00 | 0.1K |
| 14:15 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 14:16 | 3,361.00 | 3,361.00 | 3,360.00 | 3,360.00 | 0.0K |
| 14:17 | 3,361.00 | 3,361.00 | 3,361.00 | 3,361.00 | 0.1K |
| 14:18 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.2K |
| 14:19 | 3,361.00 | 3,361.00 | 3,361.00 | 3,361.00 | 0.0K |
| 14:20 | 3,362.00 | 3,362.00 | 3,362.00 | 3,362.00 | 0.0K |
| 14:21 | 3,360.00 | 3,360.00 | 3,357.00 | 3,357.00 | 0.3K |
| 14:22 | 3,358.16 | 3,358.16 | 3,357.00 | 3,357.00 | 0.3K |
| 14:24 | 3,357.00 | 3,357.00 | 3,357.00 | 3,357.00 | 0.4K |
| 14:25 | 3,357.00 | 3,357.00 | 3,357.00 | 3,357.00 | 0.1K |
| 14:26 | 3,357.00 | 3,357.00 | 3,357.00 | 3,357.00 | 0.0K |
| 14:30 | 3,356.00 | 3,356.00 | 3,350.14 | 3,350.14 | 0.2K |
| 14:31 | 3,349.00 | 3,350.00 | 3,349.00 | 3,350.00 | 0.1K |
| 14:32 | 3,349.00 | 3,349.00 | 3,347.00 | 3,347.00 | 0.1K |
| 14:33 | 3,349.00 | 3,349.00 | 3,349.00 | 3,349.00 | 0.1K |
| 14:34 | 3,351.00 | 3,355.00 | 3,351.00 | 3,355.00 | 0.3K |
| 14:35 | 3,352.00 | 3,353.00 | 3,352.00 | 3,353.00 | 0.1K |
| 14:36 | 3,353.00 | 3,353.00 | 3,353.00 | 3,353.00 | 0.0K |
| 14:37 | 3,351.00 | 3,351.00 | 3,350.00 | 3,350.00 | 0.2K |
| 14:38 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 14:39 | 3,349.00 | 3,349.00 | 3,349.00 | 3,349.00 | 0.0K |
| 14:40 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 14:41 | 3,349.00 | 3,349.00 | 3,349.00 | 3,349.00 | 0.2K |
| 14:42 | 3,348.63 | 3,351.00 | 3,348.63 | 3,349.78 | 0.2K |
| 14:45 | 3,350.00 | 3,350.00 | 3,349.00 | 3,349.00 | 0.0K |
| 14:46 | 3,349.00 | 3,349.00 | 3,349.00 | 3,349.00 | 0.0K |
| 14:47 | 3,350.00 | 3,352.00 | 3,350.00 | 3,352.00 | 0.3K |
| 14:49 | 3,348.00 | 3,350.00 | 3,348.00 | 3,350.00 | 0.4K |
| 14:50 | 3,347.00 | 3,347.00 | 3,346.00 | 3,346.00 | 0.3K |
| 14:51 | 3,345.00 | 3,345.33 | 3,343.00 | 3,343.00 | 0.1K |
| 14:52 | 3,344.00 | 3,345.00 | 3,343.00 | 3,343.00 | 0.5K |
| 14:53 | 3,343.09 | 3,343.09 | 3,343.09 | 3,343.09 | 0.3K |
| 14:54 | 3,347.00 | 3,348.00 | 3,347.00 | 3,348.00 | 0.5K |
| 14:55 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 14:56 | 3,344.00 | 3,344.00 | 3,344.00 | 3,344.00 | 0.2K |
| 14:58 | 3,347.00 | 3,347.00 | 3,347.00 | 3,347.00 | 0.3K |
| 14:59 | 3,345.00 | 3,346.00 | 3,345.00 | 3,346.00 | 0.0K |
| 15:01 | 3,343.00 | 3,343.00 | 3,343.00 | 3,343.00 | 0.3K |
| 15:02 | 3,346.00 | 3,347.00 | 3,346.00 | 3,347.00 | 0.2K |
| 15:03 | 3,346.78 | 3,346.78 | 3,345.00 | 3,345.00 | 0.3K |
| 15:04 | 3,343.00 | 3,344.00 | 3,343.00 | 3,344.00 | 0.0K |
| 15:05 | 3,342.00 | 3,342.00 | 3,342.00 | 3,342.00 | 2.1K |
| 15:06 | 3,341.00 | 3,341.00 | 3,341.00 | 3,341.00 | 0.1K |
| 15:07 | 3,342.00 | 3,342.00 | 3,342.00 | 3,342.00 | 0.2K |
| 15:08 | 3,343.00 | 3,348.00 | 3,343.00 | 3,346.00 | 0.3K |
| 15:09 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 15:10 | 3,346.00 | 3,346.00 | 3,346.00 | 3,346.00 | 0.0K |
| 15:11 | 3,344.93 | 3,344.93 | 3,344.93 | 3,344.93 | 0.2K |
| 15:12 | 3,344.00 | 3,344.33 | 3,343.40 | 3,343.40 | 0.3K |
| 15:13 | 3,346.00 | 3,346.00 | 3,346.00 | 3,346.00 | 0.2K |
| 15:14 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 15:16 | 3,342.17 | 3,342.17 | 3,342.17 | 3,342.17 | 0.1K |
| 15:18 | 3,342.00 | 3,347.00 | 3,342.00 | 3,347.00 | 1.3K |
| 15:19 | 3,347.00 | 3,350.00 | 3,347.00 | 3,350.00 | 0.6K |
| 15:20 | 3,352.00 | 3,354.00 | 3,352.00 | 3,354.00 | 0.2K |
| 15:21 | 3,353.05 | 3,353.05 | 3,353.00 | 3,353.00 | 0.1K |
| 15:22 | 3,353.00 | 3,354.00 | 3,353.00 | 3,354.00 | 0.1K |
| 15:23 | 3,353.00 | 3,353.00 | 3,353.00 | 3,353.00 | 0.0K |
| 15:24 | 3,352.00 | 3,353.00 | 3,352.00 | 3,353.00 | 0.1K |
| 15:25 | 3,354.00 | 3,354.00 | 3,354.00 | 3,354.00 | 0.0K |
| 15:27 | 3,353.31 | 3,353.31 | 3,353.31 | 3,353.31 | 0.0K |
| 15:30 | 3,352.98 | 3,352.98 | 3,352.98 | 3,352.98 | 0.3K |
| 15:31 | 3,352.98 | 3,352.98 | 3,352.00 | 3,352.00 | 0.1K |
| 15:32 | 3,352.00 | 3,352.00 | 3,352.00 | 3,352.00 | 0.0K |
| 15:33 | 3,351.00 | 3,351.00 | 3,350.00 | 3,350.00 | 0.1K |
| 15:34 | 3,349.00 | 3,350.00 | 3,349.00 | 3,350.00 | 0.3K |
| 15:35 | 3,351.00 | 3,352.00 | 3,351.00 | 3,352.00 | 0.3K |
| 15:36 | 3,352.89 | 3,352.89 | 3,352.89 | 3,352.89 | 0.2K |
| 15:38 | 3,351.00 | 3,351.00 | 3,351.00 | 3,351.00 | 0.0K |
| 15:41 | 3,353.00 | 3,353.00 | 3,349.95 | 3,349.95 | 0.3K |
| 15:43 | 3,351.00 | 3,351.00 | 3,351.00 | 3,351.00 | 0.0K |
| 15:44 | 3,349.00 | 3,349.00 | 3,348.00 | 3,348.00 | 0.2K |
| 15:45 | 3,347.00 | 3,347.00 | 3,347.00 | 3,347.00 | 0.2K |
| 15:46 | 3,347.00 | 3,347.00 | 3,347.00 | 3,347.00 | 0.3K |
| 15:47 | 3,348.00 | 3,350.00 | 3,348.00 | 3,350.00 | 0.2K |
| 15:48 | 3,349.88 | 3,349.88 | 3,349.88 | 3,349.88 | 0.3K |
| 15:50 | 3,349.00 | 3,349.00 | 3,349.00 | 3,349.00 | 0.0K |
| 15:51 | 3,349.00 | 3,349.00 | 3,349.00 | 3,349.00 | 0.1K |
| 15:52 | 3,351.00 | 3,351.00 | 3,349.00 | 3,349.00 | 0.0K |
| 15:53 | 3,349.00 | 3,349.00 | 3,348.00 | 3,348.00 | 0.1K |
| 15:55 | 3,347.00 | 3,348.00 | 3,347.00 | 3,348.00 | 0.1K |
| 15:56 | 3,348.67 | 3,348.67 | 3,348.67 | 3,348.67 | 0.3K |
| 15:57 | 3,347.00 | 3,347.00 | 3,347.00 | 3,347.00 | 0.1K |
| 15:58 | 3,346.00 | 3,346.00 | 3,346.00 | 3,346.00 | 0.1K |
| 15:59 | 3,346.63 | 3,346.63 | 3,346.00 | 3,346.00 | 0.2K |
| 16:00 | 3,346.00 | 3,346.40 | 3,346.00 | 3,346.40 | 0.3K |
| 16:01 | 3,345.00 | 3,345.00 | 3,343.00 | 3,344.00 | 0.7K |
| 16:02 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.2K |
| 16:03 | 3,346.00 | 3,346.00 | 3,345.11 | 3,345.11 | 0.4K |
| 16:04 | 3,344.00 | 3,344.00 | 3,342.00 | 3,343.00 | 0.4K |
| 16:05 | 3,341.00 | 3,341.00 | 3,340.00 | 3,340.00 | 0.5K |
| 16:06 | 3,339.00 | 3,339.00 | 3,339.00 | 3,339.00 | 0.0K |
| 16:08 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 16:09 | 3,339.00 | 3,341.00 | 3,339.00 | 3,341.00 | 0.3K |
| 16:11 | 3,342.00 | 3,342.00 | 3,340.00 | 3,340.00 | 0.0K |
| 16:12 | 3,342.00 | 3,342.00 | 3,340.00 | 3,340.00 | 0.1K |
| 16:13 | 3,341.00 | 3,342.00 | 3,341.00 | 3,341.00 | 0.3K |
| 16:14 | 3,340.00 | 3,341.00 | 3,340.00 | 3,341.00 | 0.0K |
| 16:15 | 3,341.00 | 3,341.00 | 3,340.48 | 3,341.00 | 0.1K |
| 16:16 | 3,340.00 | 3,340.00 | 3,339.00 | 3,339.00 | 0.2K |
| 16:17 | 3,339.00 | 3,339.00 | 3,339.00 | 3,339.00 | 0.0K |
| 16:18 | 3,340.00 | 3,340.00 | 3,339.00 | 3,339.00 | 0.2K |
| 16:19 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.0K |
| 16:20 | 3,339.00 | 3,340.00 | 3,339.00 | 3,340.00 | 0.2K |
| 16:21 | 3,339.00 | 3,340.00 | 3,339.00 | 3,339.00 | 0.5K |
| 16:22 | 3,339.00 | 3,339.00 | 3,338.00 | 3,338.00 | 0.1K |
| 16:23 | 3,339.00 | 3,339.00 | 3,338.00 | 3,338.00 | 0.4K |
| 16:24 | 3,336.00 | 3,339.00 | 3,336.00 | 3,339.00 | 0.4K |
| 16:25 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.3K |
| 16:26 | 3,339.00 | 3,339.00 | 3,339.00 | 3,339.00 | 0.2K |
| 16:27 | 3,340.00 | 3,343.00 | 3,340.00 | 3,343.00 | 0.3K |
| 16:28 | 3,343.00 | 3,343.00 | 3,341.00 | 3,341.00 | 0.2K |
| 16:29 | 3,342.00 | 3,347.00 | 3,342.00 | 3,347.00 | 1.2K |
| 16:35 | 3,344.00 | 3,344.00 | 3,344.00 | 3,344.00 | 216.3K |