2,871.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,126.00 | 3,132.59 | 3,124.00 | 3,132.59 | 3.7K |
| 08:01 | 3,139.00 | 3,140.00 | 3,134.00 | 3,134.00 | 0.8K |
| 08:02 | 3,134.00 | 3,137.00 | 3,134.00 | 3,137.00 | 0.2K |
| 08:03 | 3,136.31 | 3,136.31 | 3,127.00 | 3,127.00 | 0.8K |
| 08:04 | 3,127.00 | 3,127.00 | 3,124.00 | 3,124.00 | 0.2K |
| 08:05 | 3,123.00 | 3,135.00 | 3,123.00 | 3,134.00 | 0.4K |
| 08:06 | 3,135.89 | 3,135.89 | 3,131.00 | 3,132.00 | 0.2K |
| 08:07 | 3,131.00 | 3,131.00 | 3,130.00 | 3,130.00 | 0.2K |
| 08:08 | 3,132.00 | 3,136.00 | 3,132.00 | 3,134.00 | 0.8K |
| 08:09 | 3,135.00 | 3,135.00 | 3,134.00 | 3,135.00 | 0.7K |
| 08:10 | 3,131.00 | 3,131.00 | 3,125.00 | 3,125.00 | 0.6K |
| 08:13 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.0K |
| 08:14 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.0K |
| 08:15 | 3,131.00 | 3,132.00 | 3,131.00 | 3,132.00 | 0.1K |
| 08:17 | 3,130.00 | 3,130.00 | 3,126.00 | 3,126.00 | 0.3K |
| 08:19 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.1K |
| 08:20 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.2K |
| 08:22 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.0K |
| 08:24 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0K |
| 08:25 | 3,126.09 | 3,127.00 | 3,126.09 | 3,127.00 | 0.1K |
| 08:26 | 3,125.00 | 3,125.00 | 3,124.00 | 3,124.00 | 0.2K |
| 08:29 | 3,127.99 | 3,127.99 | 3,122.00 | 3,122.00 | 0.4K |
| 08:30 | 3,125.00 | 3,129.00 | 3,125.00 | 3,126.00 | 1.9K |
| 08:31 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.0K |
| 08:32 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 08:33 | 3,130.09 | 3,130.09 | 3,129.00 | 3,129.00 | 0.0K |
| 08:34 | 3,130.00 | 3,131.09 | 3,130.00 | 3,131.09 | 0.0K |
| 08:35 | 3,130.70 | 3,132.00 | 3,130.70 | 3,132.00 | 0.2K |
| 08:36 | 3,134.00 | 3,135.00 | 3,134.00 | 3,135.00 | 0.4K |
| 08:37 | 3,135.00 | 3,135.00 | 3,134.00 | 3,134.00 | 1.4K |
| 08:38 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 08:39 | 3,134.09 | 3,135.00 | 3,134.09 | 3,135.00 | 2.2K |
| 08:40 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 3.9K |
| 08:41 | 3,135.00 | 3,138.45 | 3,135.00 | 3,138.45 | 1.1K |
| 08:42 | 3,137.00 | 3,140.00 | 3,137.00 | 3,137.00 | 0.9K |
| 08:45 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.0K |
| 08:46 | 3,139.00 | 3,139.00 | 3,139.00 | 3,139.00 | 0.1K |
| 08:48 | 3,138.00 | 3,139.00 | 3,138.00 | 3,139.00 | 0.5K |
| 08:49 | 3,140.00 | 3,142.00 | 3,140.00 | 3,142.00 | 0.9K |
| 08:52 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.1K |
| 08:53 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.1K |
| 08:54 | 3,141.00 | 3,141.00 | 3,138.00 | 3,138.00 | 1.4K |
| 08:58 | 3,139.18 | 3,139.18 | 3,139.18 | 3,139.20 | 0.0K |
| 08:59 | 3,139.00 | 3,139.00 | 3,139.00 | 3,139.00 | 0.0K |
| 09:00 | 3,141.00 | 3,142.00 | 3,141.00 | 3,142.00 | 0.3K |
| 09:01 | 3,140.00 | 3,140.00 | 3,138.00 | 3,138.00 | 0.2K |
| 09:02 | 3,138.00 | 3,140.00 | 3,138.00 | 3,140.00 | 0.3K |
| 09:03 | 3,139.00 | 3,139.00 | 3,139.00 | 3,139.00 | 0.0K |
| 09:04 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 0.0K |
| 09:05 | 3,138.35 | 3,138.35 | 3,133.00 | 3,133.00 | 0.8K |
| 09:06 | 3,132.75 | 3,132.75 | 3,132.75 | 3,132.75 | 0.1K |
| 09:07 | 3,132.00 | 3,132.00 | 3,131.00 | 3,131.00 | 0.1K |
| 09:08 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0.0K |
| 09:09 | 3,134.00 | 3,134.00 | 3,133.00 | 3,133.00 | 0.2K |
| 09:10 | 3,133.28 | 3,133.28 | 3,133.23 | 3,133.23 | 0.3K |
| 09:11 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.1K |
| 09:12 | 3,136.00 | 3,136.00 | 3,135.00 | 3,135.00 | 0.2K |
| 09:14 | 3,134.00 | 3,134.00 | 3,132.00 | 3,132.00 | 0.2K |
| 09:15 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.0K |
| 09:16 | 3,133.00 | 3,133.00 | 3,131.00 | 3,132.00 | 0.1K |
| 09:17 | 3,133.00 | 3,133.00 | 3,130.00 | 3,130.00 | 0.2K |
| 09:20 | 3,130.00 | 3,130.00 | 3,126.84 | 3,126.84 | 0.5K |
| 09:21 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.2K |
| 09:22 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 09:26 | 3,130.00 | 3,132.00 | 3,130.00 | 3,132.00 | 0.5K |
| 09:30 | 3,132.50 | 3,136.00 | 3,132.50 | 3,135.00 | 5.9K |
| 09:31 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.3K |
| 09:32 | 3,136.00 | 3,136.00 | 3,135.35 | 3,135.35 | 1.9K |
| 09:33 | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 1.4K |
| 09:34 | 3,136.00 | 3,136.00 | 3,134.00 | 3,134.00 | 0.5K |
| 09:35 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.1K |
| 09:36 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.0K |
| 09:39 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 1.1K |
| 09:40 | 3,135.00 | 3,135.00 | 3,134.00 | 3,134.00 | 0.3K |
| 09:41 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 09:42 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.1K |
| 09:44 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0.0K |
| 09:45 | 3,130.00 | 3,130.00 | 3,129.23 | 3,129.20 | 0.3K |
| 09:46 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.0K |
| 09:47 | 3,125.65 | 3,125.65 | 3,124.00 | 3,124.00 | 0.2K |
| 09:48 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.3K |
| 09:49 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.5K |
| 09:52 | 3,129.00 | 3,132.00 | 3,129.00 | 3,132.00 | 0.3K |
| 09:54 | 3,131.00 | 3,132.00 | 3,131.00 | 3,132.00 | 0.0K |
| 09:55 | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 0.1K |
| 09:57 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.0K |
| 09:58 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0K |
| 10:00 | 3,125.00 | 3,126.00 | 3,125.00 | 3,126.00 | 0.2K |
| 10:01 | 3,125.38 | 3,125.38 | 3,125.38 | 3,125.38 | 0.0K |
| 10:02 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0K |
| 10:03 | 3,127.00 | 3,127.00 | 3,126.26 | 3,126.30 | 0.4K |
| 10:06 | 3,130.00 | 3,133.00 | 3,130.00 | 3,133.00 | 0.5K |
| 10:08 | 3,131.00 | 3,131.00 | 3,129.12 | 3,129.12 | 0.1K |
| 10:10 | 3,129.00 | 3,132.00 | 3,129.00 | 3,131.00 | 0.6K |
| 10:11 | 3,133.00 | 3,133.00 | 3,131.20 | 3,133.00 | 0.3K |
| 10:12 | 3,132.19 | 3,132.19 | 3,132.19 | 3,132.19 | 0.0K |
| 10:13 | 3,133.00 | 3,133.00 | 3,131.00 | 3,131.00 | 0.2K |
| 10:14 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0.2K |
| 10:16 | 3,134.00 | 3,135.00 | 3,134.00 | 3,135.00 | 0.2K |
| 10:17 | 3,134.95 | 3,134.95 | 3,133.71 | 3,133.71 | 0.4K |
| 10:20 | 3,133.55 | 3,135.00 | 3,133.55 | 3,135.00 | 0.3K |
| 10:21 | 3,135.00 | 3,140.00 | 3,135.00 | 3,140.00 | 1.9K |
| 10:22 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.2K |
| 10:27 | 3,143.55 | 3,143.55 | 3,143.55 | 3,143.55 | 0.0K |
| 10:28 | 3,142.00 | 3,143.00 | 3,141.00 | 3,143.00 | 0.6K |
| 10:31 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.03 | 0.2K |
| 10:32 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.1K |
| 10:33 | 3,141.55 | 3,143.00 | 3,140.00 | 3,143.00 | 2.4K |
| 10:34 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.1K |
| 10:35 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.1K |
| 10:36 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.1K |
| 10:37 | 3,143.00 | 3,144.00 | 3,142.00 | 3,144.00 | 0.6K |
| 10:38 | 3,145.00 | 3,145.00 | 3,144.00 | 3,144.00 | 0.5K |
| 10:39 | 3,145.00 | 3,145.00 | 3,143.00 | 3,143.00 | 0.2K |
| 10:40 | 3,146.00 | 3,146.00 | 3,144.00 | 3,144.00 | 0.8K |
| 10:41 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.3K |
| 10:42 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.1K |
| 10:43 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.1K |
| 10:44 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.1K |
| 10:45 | 3,144.20 | 3,144.20 | 3,144.20 | 3,144.20 | 0.1K |
| 10:46 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.0K |
| 10:47 | 3,144.00 | 3,144.00 | 3,143.00 | 3,143.00 | 0.1K |
| 10:48 | 3,143.00 | 3,143.00 | 3,141.00 | 3,141.00 | 0.5K |
| 10:49 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.1K |
| 10:50 | 3,141.81 | 3,141.81 | 3,141.81 | 3,141.81 | 0.0K |
| 10:51 | 3,141.00 | 3,143.00 | 3,141.00 | 3,143.00 | 0.2K |
| 10:52 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.0K |
| 10:53 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 10:54 | 3,138.65 | 3,138.65 | 3,136.00 | 3,136.00 | 0.4K |
| 10:55 | 3,134.00 | 3,135.00 | 3,134.00 | 3,135.00 | 0.0K |
| 10:56 | 3,133.00 | 3,133.62 | 3,133.00 | 3,133.62 | 1.0K |
| 10:57 | 3,135.10 | 3,135.10 | 3,135.10 | 3,135.10 | 0.1K |
| 10:58 | 3,136.00 | 3,138.00 | 3,136.00 | 3,136.86 | 0.3K |
| 11:00 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.0K |
| 11:01 | 3,137.00 | 3,137.00 | 3,133.00 | 3,133.00 | 0.1K |
| 11:02 | 3,133.00 | 3,134.00 | 3,130.20 | 3,132.00 | 0.9K |
| 11:03 | 3,133.99 | 3,133.99 | 3,131.00 | 3,131.00 | 0.1K |
| 11:04 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.1K |
| 11:05 | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 0.0K |
| 11:08 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 11:09 | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 0.0K |
| 11:10 | 3,130.00 | 3,130.00 | 3,128.00 | 3,130.00 | 0.4K |
| 11:11 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.4K |
| 11:12 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.1K |
| 11:14 | 3,130.00 | 3,130.76 | 3,130.00 | 3,130.76 | 0.1K |
| 11:15 | 3,133.00 | 3,134.00 | 3,133.00 | 3,134.00 | 0.2K |
| 11:16 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.0K |
| 11:17 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.2K |
| 11:18 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0.1K |
| 11:21 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0.0K |
| 11:22 | 3,131.66 | 3,131.66 | 3,131.66 | 3,131.70 | 0.1K |
| 11:23 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.0K |
| 11:24 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.0K |
| 11:25 | 3,131.50 | 3,133.00 | 3,131.50 | 3,133.00 | 0.3K |
| 11:26 | 3,133.00 | 3,133.00 | 3,132.00 | 3,132.00 | 0.1K |
| 11:29 | 3,133.99 | 3,133.99 | 3,132.70 | 3,132.70 | 0.0K |
| 11:30 | 3,131.00 | 3,134.00 | 3,128.00 | 3,134.00 | 2.4K |
| 11:31 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.1K |
| 11:33 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0.1K |
| 11:35 | 3,132.80 | 3,132.80 | 3,132.80 | 3,132.80 | 0.5K |
| 11:36 | 3,133.10 | 3,133.10 | 3,133.10 | 3,133.10 | 0.0K |
| 11:37 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.1K |
| 11:39 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.0K |
| 11:42 | 3,134.41 | 3,134.41 | 3,134.41 | 3,134.41 | 0.4K |
| 11:43 | 3,135.19 | 3,135.19 | 3,135.19 | 3,135.19 | 0.0K |
| 11:45 | 3,135.41 | 3,135.41 | 3,135.41 | 3,135.41 | 0.1K |
| 11:47 | 3,135.91 | 3,136.00 | 3,134.00 | 3,134.00 | 1.0K |
| 11:48 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.1K |
| 11:49 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 0.1K |
| 11:50 | 3,136.09 | 3,136.09 | 3,136.09 | 3,136.09 | 0.4K |
| 11:52 | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0.0K |
| 11:53 | 3,135.90 | 3,135.90 | 3,135.90 | 3,135.90 | 0.1K |
| 11:54 | 3,136.95 | 3,136.95 | 3,136.00 | 3,136.00 | 0.2K |
| 11:55 | 3,136.00 | 3,136.00 | 3,133.00 | 3,133.00 | 0.5K |
| 11:56 | 3,132.00 | 3,132.91 | 3,132.00 | 3,132.00 | 0.6K |
| 11:57 | 3,132.00 | 3,132.90 | 3,132.00 | 3,132.00 | 0.9K |
| 11:58 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0.4K |
| 11:59 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0.6K |
| 12:00 | 3,135.00 | 3,136.18 | 3,135.00 | 3,136.18 | 0.4K |
| 12:01 | 3,138.83 | 3,140.00 | 3,138.83 | 3,140.00 | 0.1K |
| 12:02 | 3,140.00 | 3,145.00 | 3,140.00 | 3,145.00 | 0.6K |
| 12:03 | 3,143.63 | 3,143.63 | 3,143.00 | 3,143.00 | 0.5K |
| 12:05 | 3,145.00 | 3,148.00 | 3,145.00 | 3,146.52 | 0.8K |
| 12:06 | 3,146.00 | 3,146.00 | 3,143.00 | 3,143.00 | 0.6K |
| 12:08 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.1K |
| 12:09 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.1K |
| 12:10 | 3,147.00 | 3,147.00 | 3,145.00 | 3,145.00 | 0.2K |
| 12:11 | 3,144.00 | 3,146.00 | 3,144.00 | 3,146.00 | 1.1K |
| 12:13 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.1K |
| 12:14 | 3,144.00 | 3,144.00 | 3,143.00 | 3,144.00 | 0.2K |
| 12:15 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.2K |
| 12:16 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.0K |
| 12:17 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.0K |
| 12:18 | 3,140.22 | 3,140.22 | 3,140.22 | 3,140.22 | 0.2K |
| 12:19 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.0K |
| 12:20 | 3,139.00 | 3,140.00 | 3,139.00 | 3,140.00 | 0.1K |
| 12:21 | 3,142.52 | 3,142.52 | 3,142.52 | 3,142.52 | 0.0K |
| 12:22 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.0K |
| 12:25 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.0K |
| 12:27 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.0K |
| 12:28 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.0K |
| 12:29 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.0K |
| 12:30 | 3,146.03 | 3,146.03 | 3,146.03 | 3,146.03 | 0.1K |
| 12:34 | 3,146.01 | 3,146.01 | 3,146.01 | 3,146.01 | 0.1K |
| 12:36 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 12:37 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.1K |
| 12:38 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.2K |
| 12:39 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.0K |
| 12:40 | 3,149.52 | 3,150.00 | 3,149.52 | 3,150.00 | 0.5K |
| 12:43 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.0K |
| 12:47 | 3,150.00 | 3,151.03 | 3,150.00 | 3,151.03 | 0.1K |
| 12:48 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.2K |
| 12:52 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.5K |
| 12:53 | 3,146.00 | 3,146.00 | 3,144.00 | 3,144.00 | 0.6K |
| 12:58 | 3,143.00 | 3,143.00 | 3,140.00 | 3,140.00 | 3.1K |
| 12:59 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 2.2K |
| 13:00 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.9K |
| 13:01 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.3K |
| 13:02 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 13:03 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 13:04 | 3,140.00 | 3,140.00 | 3,135.00 | 3,135.00 | 2.0K |
| 13:05 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.2K |
| 13:06 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.1K |
| 13:07 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 13:08 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 13:09 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.1K |
| 13:10 | 3,135.00 | 3,135.00 | 3,134.00 | 3,135.00 | 0.3K |
| 13:11 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.0K |
| 13:12 | 3,135.00 | 3,135.00 | 3,134.00 | 3,134.00 | 0.0K |
| 13:13 | 3,132.22 | 3,135.00 | 3,132.22 | 3,135.00 | 4.0K |
| 13:14 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 13:15 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 13:16 | 3,136.00 | 3,136.00 | 3,135.00 | 3,135.00 | 0.1K |
| 13:17 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 13:18 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.0K |
| 13:20 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 13:21 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 13:22 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 13:24 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 13:25 | 3,133.21 | 3,134.00 | 3,133.00 | 3,133.00 | 0.7K |
| 13:27 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.1K |
| 13:28 | 3,134.00 | 3,135.00 | 3,134.00 | 3,135.00 | 0.1K |
| 13:29 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 13:30 | 3,134.00 | 3,135.00 | 3,134.00 | 3,135.00 | 0.1K |
| 13:31 | 3,134.00 | 3,134.00 | 3,132.00 | 3,132.00 | 0.1K |
| 13:32 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0.2K |
| 13:33 | 3,132.00 | 3,132.00 | 3,131.00 | 3,131.00 | 0.0K |
| 13:34 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.0K |
| 13:35 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.0K |
| 13:36 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.0K |
| 13:37 | 3,132.99 | 3,132.99 | 3,132.00 | 3,132.00 | 0.1K |
| 13:38 | 3,131.00 | 3,132.00 | 3,131.00 | 3,132.00 | 0.0K |
| 13:39 | 3,133.00 | 3,134.00 | 3,133.00 | 3,134.00 | 0.8K |
| 13:43 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0.1K |
| 13:45 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.0K |
| 13:46 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.0K |
| 13:47 | 3,135.00 | 3,135.00 | 3,134.00 | 3,135.00 | 0.1K |
| 13:48 | 3,135.00 | 3,135.00 | 3,134.00 | 3,134.00 | 0.1K |
| 13:49 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.1K |
| 13:50 | 3,134.00 | 3,134.00 | 3,133.81 | 3,134.00 | 1.2K |
| 13:52 | 3,134.02 | 3,134.02 | 3,134.02 | 3,134.00 | 0.3K |
| 13:53 | 3,135.00 | 3,135.00 | 3,133.00 | 3,134.00 | 0.3K |
| 13:57 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.0K |
| 13:58 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0.1K |
| 14:01 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.0K |
| 14:02 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.2K |
| 14:04 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 14:05 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.2K |
| 14:06 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.1K |
| 14:07 | 3,134.00 | 3,134.00 | 3,133.00 | 3,134.00 | 0.3K |
| 14:08 | 3,135.00 | 3,135.00 | 3,134.00 | 3,135.00 | 0.6K |
| 14:09 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.4K |
| 14:10 | 3,135.00 | 3,135.00 | 3,135.00 | 3,134.98 | 0.9K |
| 14:12 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 14:14 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.3K |
| 14:15 | 3,134.00 | 3,135.00 | 3,134.00 | 3,135.00 | 0.1K |
| 14:16 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 14:17 | 3,135.00 | 3,135.00 | 3,134.00 | 3,134.00 | 0.2K |
| 14:18 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 3.7K |
| 14:19 | 3,135.00 | 3,137.00 | 3,135.00 | 3,137.00 | 0.2K |
| 14:20 | 3,135.00 | 3,137.00 | 3,135.00 | 3,137.00 | 0.2K |
| 14:21 | 3,137.00 | 3,138.00 | 3,136.00 | 3,138.00 | 0.2K |
| 14:22 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.1K |
| 14:23 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.0K |
| 14:24 | 3,134.00 | 3,134.00 | 3,133.00 | 3,133.00 | 0.1K |
| 14:26 | 3,134.00 | 3,134.00 | 3,133.00 | 3,134.00 | 0.1K |
| 14:27 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.0K |
| 14:28 | 3,133.00 | 3,133.00 | 3,132.00 | 3,132.00 | 0.1K |
| 14:30 | 3,133.00 | 3,133.00 | 3,129.66 | 3,130.00 | 0.5K |
| 14:31 | 3,132.00 | 3,134.00 | 3,132.00 | 3,134.00 | 0.9K |
| 14:32 | 3,133.00 | 3,133.00 | 3,131.00 | 3,131.00 | 0.3K |
| 14:33 | 3,130.00 | 3,130.00 | 3,127.11 | 3,128.00 | 0.4K |
| 14:35 | 3,129.00 | 3,130.28 | 3,129.00 | 3,130.30 | 0.1K |
| 14:36 | 3,129.00 | 3,132.00 | 3,129.00 | 3,132.00 | 0.2K |
| 14:37 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0.1K |
| 14:38 | 3,133.00 | 3,133.00 | 3,131.00 | 3,131.00 | 0.5K |
| 14:39 | 3,130.04 | 3,130.04 | 3,130.04 | 3,130.04 | 0.3K |
| 14:40 | 3,130.00 | 3,130.00 | 3,127.00 | 3,127.00 | 0.2K |
| 14:43 | 3,131.00 | 3,132.00 | 3,131.00 | 3,132.00 | 0.2K |
| 14:45 | 3,133.00 | 3,133.00 | 3,132.00 | 3,132.00 | 0.1K |
| 14:46 | 3,131.00 | 3,131.00 | 3,130.00 | 3,131.00 | 0.3K |
| 14:47 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 14:48 | 3,132.00 | 3,132.00 | 3,130.00 | 3,130.00 | 0.1K |
| 14:50 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0.1K |
| 14:51 | 3,133.00 | 3,133.00 | 3,132.00 | 3,132.00 | 0.0K |
| 14:52 | 3,131.00 | 3,131.00 | 3,130.00 | 3,130.00 | 0.1K |
| 14:54 | 3,131.00 | 3,133.00 | 3,131.00 | 3,133.00 | 0.3K |
| 14:55 | 3,134.00 | 3,134.51 | 3,134.00 | 3,134.50 | 0.0K |
| 14:56 | 3,136.00 | 3,138.00 | 3,136.00 | 3,138.00 | 0.5K |
| 14:58 | 3,139.00 | 3,139.00 | 3,139.00 | 3,139.00 | 0.1K |
| 14:59 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.2K |
| 15:00 | 3,138.51 | 3,138.51 | 3,137.00 | 3,137.00 | 0.1K |
| 15:01 | 3,140.00 | 3,140.00 | 3,139.00 | 3,140.00 | 0.5K |
| 15:02 | 3,139.00 | 3,139.50 | 3,139.00 | 3,139.50 | 0.4K |
| 15:03 | 3,139.62 | 3,139.62 | 3,139.00 | 3,139.00 | 0.5K |
| 15:04 | 3,139.00 | 3,140.00 | 3,139.00 | 3,140.00 | 0.2K |
| 15:05 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.2K |
| 15:06 | 3,141.00 | 3,141.00 | 3,139.00 | 3,139.00 | 0.3K |
| 15:07 | 3,139.00 | 3,139.00 | 3,137.00 | 3,137.33 | 0.3K |
| 15:08 | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0.2K |
| 15:09 | 3,136.00 | 3,138.00 | 3,136.00 | 3,138.00 | 0.0K |
| 15:10 | 3,135.00 | 3,136.00 | 3,134.00 | 3,136.00 | 0.5K |
| 15:11 | 3,135.50 | 3,135.50 | 3,134.24 | 3,134.20 | 0.7K |
| 15:14 | 3,134.00 | 3,135.00 | 3,134.00 | 3,135.00 | 0.0K |
| 15:16 | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0.1K |
| 15:17 | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0.0K |
| 15:18 | 3,134.00 | 3,134.00 | 3,131.00 | 3,131.00 | 0.1K |
| 15:19 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 15:21 | 3,131.00 | 3,131.00 | 3,129.00 | 3,129.00 | 0.1K |
| 15:24 | 3,128.00 | 3,129.00 | 3,128.00 | 3,129.00 | 0.2K |
| 15:25 | 3,129.00 | 3,130.00 | 3,129.00 | 3,130.00 | 0.3K |
| 15:26 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.0K |
| 15:27 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 15:28 | 3,130.00 | 3,131.00 | 3,130.00 | 3,131.00 | 0.0K |
| 15:30 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0.0K |
| 15:31 | 3,131.00 | 3,131.00 | 3,129.00 | 3,129.00 | 0.1K |
| 15:32 | 3,128.00 | 3,129.00 | 3,128.00 | 3,129.00 | 0.4K |
| 15:34 | 3,131.00 | 3,131.00 | 3,129.00 | 3,131.00 | 0.5K |
| 15:35 | 3,129.00 | 3,129.00 | 3,128.40 | 3,129.00 | 0.8K |
| 15:37 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.1K |
| 15:39 | 3,128.00 | 3,128.00 | 3,125.00 | 3,125.00 | 0.2K |
| 15:40 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0K |
| 15:43 | 3,125.00 | 3,125.11 | 3,125.00 | 3,125.11 | 0.2K |
| 15:44 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.0K |
| 15:45 | 3,133.50 | 3,133.50 | 3,133.50 | 3,133.50 | 25.5K |
| 15:46 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 15:47 | 3,122.00 | 3,122.00 | 3,118.00 | 3,119.00 | 4.5K |
| 15:49 | 3,120.00 | 3,120.00 | 3,119.00 | 3,119.00 | 2.9K |
| 15:50 | 3,120.00 | 3,120.00 | 3,119.00 | 3,120.00 | 0.6K |
| 15:51 | 3,119.27 | 3,120.00 | 3,119.00 | 3,120.00 | 0.3K |
| 15:52 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.3K |
| 15:53 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.0K |
| 15:54 | 3,115.00 | 3,116.00 | 3,115.00 | 3,116.00 | 0.3K |
| 15:55 | 3,116.00 | 3,117.00 | 3,115.00 | 3,116.00 | 0.3K |
| 15:56 | 3,114.00 | 3,115.00 | 3,114.00 | 3,114.00 | 1.2K |
| 15:58 | 3,114.00 | 3,114.99 | 3,114.00 | 3,114.99 | 0.0K |
| 15:59 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.3K |
| 16:00 | 3,115.00 | 3,116.00 | 3,115.00 | 3,115.28 | 0.4K |
| 16:01 | 3,114.49 | 3,116.00 | 3,114.49 | 3,116.00 | 0.8K |
| 16:02 | 3,118.00 | 3,118.00 | 3,115.00 | 3,115.90 | 0.3K |
| 16:04 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.3K |
| 16:05 | 3,119.00 | 3,119.00 | 3,119.00 | 3,119.00 | 0.0K |
| 16:06 | 3,119.00 | 3,119.00 | 3,118.00 | 3,118.00 | 0.0K |
| 16:07 | 3,118.00 | 3,118.00 | 3,116.00 | 3,116.00 | 0.6K |
| 16:08 | 3,117.00 | 3,117.00 | 3,115.49 | 3,115.49 | 0.3K |
| 16:09 | 3,116.00 | 3,116.00 | 3,114.00 | 3,114.00 | 0.7K |
| 16:10 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.3K |
| 16:11 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.3K |
| 16:12 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.4K |
| 16:13 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.0K |
| 16:14 | 3,114.00 | 3,115.00 | 3,114.00 | 3,114.00 | 1.0K |
| 16:15 | 3,114.00 | 3,115.00 | 3,114.00 | 3,115.00 | 0.6K |
| 16:16 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.0K |
| 16:17 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.3K |
| 16:18 | 3,116.74 | 3,116.74 | 3,115.00 | 3,115.00 | 0.3K |
| 16:19 | 3,115.00 | 3,115.48 | 3,115.00 | 3,115.48 | 0.2K |
| 16:20 | 3,115.19 | 3,116.00 | 3,114.80 | 3,116.00 | 0.6K |
| 16:21 | 3,115.00 | 3,116.00 | 3,115.00 | 3,116.00 | 0.1K |
| 16:22 | 3,116.00 | 3,116.00 | 3,115.48 | 3,115.48 | 0.1K |
| 16:23 | 3,116.00 | 3,117.00 | 3,116.00 | 3,117.00 | 0.1K |
| 16:24 | 3,116.00 | 3,116.00 | 3,115.00 | 3,116.00 | 0.2K |
| 16:25 | 3,115.00 | 3,116.00 | 3,115.00 | 3,115.00 | 0.4K |
| 16:26 | 3,115.80 | 3,115.80 | 3,115.80 | 3,115.80 | 0.3K |
| 16:27 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.0K |
| 16:28 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.0K |
| 16:29 | 3,115.00 | 3,116.00 | 3,115.00 | 3,115.00 | 0.7K |
| 16:35 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 378.6K |