2,871.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,080.00 | 3,090.00 | 3,079.11 | 3,090.00 | 1.2K |
| 08:01 | 3,088.00 | 3,089.00 | 3,088.00 | 3,089.00 | 0.3K |
| 08:02 | 3,086.00 | 3,086.00 | 3,085.00 | 3,085.00 | 0.1K |
| 08:03 | 3,091.00 | 3,091.00 | 3,084.37 | 3,084.37 | 0.3K |
| 08:05 | 3,084.97 | 3,084.97 | 3,084.97 | 3,084.97 | 0.0K |
| 08:06 | 3,083.00 | 3,088.00 | 3,081.86 | 3,081.86 | 0.3K |
| 08:07 | 3,081.00 | 3,081.00 | 3,080.00 | 3,080.00 | 0.1K |
| 08:08 | 3,081.00 | 3,081.00 | 3,081.00 | 3,081.00 | 0.1K |
| 08:09 | 3,079.04 | 3,081.00 | 3,079.04 | 3,081.00 | 0.4K |
| 08:10 | 3,084.00 | 3,088.47 | 3,084.00 | 3,088.47 | 2.9K |
| 08:11 | 3,084.00 | 3,084.00 | 3,081.00 | 3,081.00 | 0.0K |
| 08:12 | 3,079.13 | 3,079.13 | 3,079.13 | 3,079.10 | 0.0K |
| 08:14 | 3,078.00 | 3,078.00 | 3,078.00 | 3,078.00 | 0.0K |
| 08:15 | 3,077.00 | 3,080.00 | 3,077.00 | 3,080.00 | 0.1K |
| 08:16 | 3,081.00 | 3,085.00 | 3,081.00 | 3,084.00 | 0.5K |
| 08:18 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.4K |
| 08:19 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0.1K |
| 08:20 | 3,082.00 | 3,082.00 | 3,079.00 | 3,079.00 | 0.0K |
| 08:21 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.1K |
| 08:23 | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 0.0K |
| 08:29 | 3,074.00 | 3,076.00 | 3,073.00 | 3,073.00 | 0.2K |
| 08:31 | 3,071.00 | 3,071.00 | 3,071.00 | 3,071.00 | 0.0K |
| 08:33 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.0K |
| 08:34 | 3,073.13 | 3,073.13 | 3,073.13 | 3,073.13 | 0.0K |
| 08:35 | 3,070.02 | 3,071.86 | 3,070.02 | 3,071.86 | 0.0K |
| 08:36 | 3,074.00 | 3,075.00 | 3,073.00 | 3,073.00 | 0.2K |
| 08:37 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.0K |
| 08:38 | 3,071.00 | 3,071.00 | 3,071.00 | 3,071.00 | 0.1K |
| 08:39 | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0.1K |
| 08:40 | 3,075.00 | 3,078.00 | 3,075.00 | 3,078.00 | 0.4K |
| 08:41 | 3,080.00 | 3,080.00 | 3,078.36 | 3,078.36 | 0.1K |
| 08:45 | 3,078.15 | 3,078.15 | 3,077.00 | 3,077.00 | 0.1K |
| 08:46 | 3,075.69 | 3,076.44 | 3,075.69 | 3,076.44 | 0.1K |
| 08:49 | 3,074.00 | 3,074.00 | 3,073.00 | 3,073.00 | 0.1K |
| 08:50 | 3,068.00 | 3,070.00 | 3,068.00 | 3,070.00 | 1.3K |
| 08:51 | 3,070.00 | 3,071.00 | 3,070.00 | 3,070.00 | 0.8K |
| 08:52 | 3,070.31 | 3,070.31 | 3,070.31 | 3,070.31 | 0.1K |
| 08:53 | 3,069.00 | 3,069.00 | 3,069.00 | 3,069.00 | 0.0K |
| 08:56 | 3,066.40 | 3,066.40 | 3,066.40 | 3,066.40 | 0.1K |
| 08:57 | 3,065.74 | 3,065.74 | 3,065.74 | 3,065.70 | 1.4K |
| 08:58 | 3,070.00 | 3,070.99 | 3,070.00 | 3,070.99 | 0.2K |
| 08:59 | 3,067.00 | 3,067.00 | 3,067.00 | 3,067.00 | 0.1K |
| 09:00 | 3,068.00 | 3,070.00 | 3,068.00 | 3,068.00 | 0.7K |
| 09:02 | 3,067.99 | 3,067.99 | 3,067.99 | 3,067.99 | 0.0K |
| 09:03 | 3,068.00 | 3,068.00 | 3,066.00 | 3,066.00 | 0.0K |
| 09:05 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.0K |
| 09:06 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0.0K |
| 09:07 | 3,064.00 | 3,068.00 | 3,064.00 | 3,068.00 | 0.2K |
| 09:08 | 3,065.20 | 3,065.20 | 3,065.20 | 3,065.20 | 0.3K |
| 09:09 | 3,066.00 | 3,067.00 | 3,066.00 | 3,067.00 | 0.0K |
| 09:10 | 3,068.98 | 3,068.98 | 3,068.98 | 3,068.98 | 0.0K |
| 09:11 | 3,069.00 | 3,069.00 | 3,068.00 | 3,068.00 | 0.2K |
| 09:12 | 3,067.00 | 3,067.00 | 3,067.00 | 3,067.00 | 0.0K |
| 09:14 | 3,067.00 | 3,067.00 | 3,067.00 | 3,067.00 | 0.1K |
| 09:16 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.0K |
| 09:17 | 3,066.35 | 3,066.35 | 3,066.35 | 3,066.35 | 0.2K |
| 09:18 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.1K |
| 09:19 | 3,063.56 | 3,063.56 | 3,063.56 | 3,063.56 | 0.0K |
| 09:22 | 3,065.00 | 3,065.00 | 3,062.00 | 3,062.00 | 0.2K |
| 09:23 | 3,061.00 | 3,061.00 | 3,061.00 | 3,061.00 | 0.0K |
| 09:24 | 3,061.36 | 3,062.00 | 3,061.36 | 3,062.00 | 0.6K |
| 09:25 | 3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 0.8K |
| 09:27 | 3,061.00 | 3,061.00 | 3,061.00 | 3,061.00 | 0.0K |
| 09:28 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.3K |
| 09:29 | 3,058.40 | 3,058.40 | 3,058.40 | 3,058.40 | 0.2K |
| 09:31 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.2K |
| 09:33 | 3,060.26 | 3,060.26 | 3,060.26 | 3,060.30 | 0.3K |
| 09:35 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 09:36 | 3,059.00 | 3,059.00 | 3,059.00 | 3,059.00 | 0.0K |
| 09:37 | 3,061.00 | 3,061.00 | 3,061.00 | 3,061.00 | 0.2K |
| 09:38 | 3,063.00 | 3,063.00 | 3,061.51 | 3,061.51 | 0.0K |
| 09:40 | 3,060.53 | 3,060.53 | 3,060.25 | 3,060.25 | 0.1K |
| 09:41 | 3,061.00 | 3,061.00 | 3,059.00 | 3,059.00 | 0.2K |
| 09:43 | 3,059.50 | 3,059.50 | 3,059.50 | 3,059.50 | 0.1K |
| 09:44 | 3,059.02 | 3,059.02 | 3,059.02 | 3,059.00 | 0.2K |
| 09:47 | 3,054.00 | 3,054.64 | 3,051.00 | 3,051.00 | 0.5K |
| 09:49 | 3,050.22 | 3,050.22 | 3,050.22 | 3,050.20 | 0.3K |
| 09:50 | 3,050.00 | 3,050.92 | 3,048.89 | 3,050.00 | 0.4K |
| 09:51 | 3,051.00 | 3,057.00 | 3,051.00 | 3,057.00 | 1.0K |
| 09:52 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 0.0K |
| 09:53 | 3,056.71 | 3,056.71 | 3,056.71 | 3,056.71 | 0.0K |
| 09:55 | 3,055.95 | 3,055.95 | 3,054.21 | 3,055.84 | 1.0K |
| 09:58 | 3,055.00 | 3,055.00 | 3,053.00 | 3,053.00 | 0.1K |
| 10:00 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.0K |
| 10:01 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 10:02 | 3,050.43 | 3,050.43 | 3,050.43 | 3,050.43 | 0.0K |
| 10:03 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.0K |
| 10:06 | 3,049.31 | 3,049.31 | 3,049.31 | 3,049.31 | 0.1K |
| 10:08 | 3,050.16 | 3,050.16 | 3,050.16 | 3,050.16 | 0.3K |
| 10:09 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.2K |
| 10:11 | 3,052.00 | 3,052.00 | 3,050.00 | 3,050.07 | 0.1K |
| 10:12 | 3,050.46 | 3,051.99 | 3,050.46 | 3,051.99 | 0.2K |
| 10:14 | 3,050.07 | 3,050.07 | 3,050.07 | 3,050.07 | 0.2K |
| 10:15 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.0K |
| 10:16 | 3,050.31 | 3,050.31 | 3,050.31 | 3,050.31 | 0.2K |
| 10:18 | 3,051.51 | 3,051.51 | 3,051.51 | 3,051.51 | 0.1K |
| 10:19 | 3,053.00 | 3,053.00 | 3,052.14 | 3,052.14 | 1.6K |
| 10:20 | 3,052.00 | 3,053.00 | 3,052.00 | 3,053.00 | 0.2K |
| 10:22 | 3,051.83 | 3,051.83 | 3,051.83 | 3,051.83 | 0.1K |
| 10:24 | 3,051.67 | 3,053.99 | 3,051.67 | 3,053.99 | 0.1K |
| 10:25 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.0K |
| 10:26 | 3,051.22 | 3,051.22 | 3,051.22 | 3,051.22 | 0.0K |
| 10:28 | 3,051.00 | 3,051.00 | 3,050.00 | 3,050.00 | 0.1K |
| 10:30 | 3,049.00 | 3,049.00 | 3,045.00 | 3,045.00 | 0.4K |
| 10:31 | 3,045.00 | 3,045.00 | 3,044.00 | 3,044.00 | 1.3K |
| 10:32 | 3,043.00 | 3,043.24 | 3,043.00 | 3,043.20 | 0.3K |
| 10:33 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.4K |
| 10:34 | 3,042.00 | 3,042.00 | 3,041.00 | 3,041.00 | 0.1K |
| 10:35 | 3,042.20 | 3,042.20 | 3,041.94 | 3,041.94 | 0.3K |
| 10:37 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.1K |
| 10:39 | 3,041.00 | 3,041.11 | 3,041.00 | 3,041.11 | 0.2K |
| 10:40 | 3,040.49 | 3,040.49 | 3,040.00 | 3,040.00 | 0.1K |
| 10:41 | 3,044.00 | 3,044.00 | 3,041.00 | 3,041.00 | 0.6K |
| 10:43 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.7K |
| 10:44 | 3,045.48 | 3,045.48 | 3,045.48 | 3,045.48 | 0.1K |
| 10:45 | 3,045.22 | 3,045.22 | 3,045.22 | 3,045.22 | 0.1K |
| 10:51 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.0K |
| 10:52 | 3,046.52 | 3,046.52 | 3,045.00 | 3,045.00 | 0.2K |
| 10:54 | 3,044.48 | 3,044.89 | 3,044.48 | 3,044.89 | 0.1K |
| 10:55 | 3,044.46 | 3,044.46 | 3,044.46 | 3,044.46 | 0.0K |
| 10:58 | 3,045.08 | 3,045.08 | 3,045.08 | 3,045.10 | 0.2K |
| 10:59 | 3,046.00 | 3,046.00 | 3,044.98 | 3,044.98 | 0.9K |
| 11:00 | 3,045.04 | 3,045.04 | 3,043.00 | 3,043.00 | 0.5K |
| 11:02 | 3,043.63 | 3,044.00 | 3,043.44 | 3,043.40 | 0.2K |
| 11:03 | 3,044.00 | 3,044.00 | 3,043.44 | 3,043.44 | 0.1K |
| 11:04 | 3,043.00 | 3,043.00 | 3,040.00 | 3,040.00 | 0.2K |
| 11:05 | 3,040.00 | 3,041.00 | 3,040.00 | 3,040.00 | 0.3K |
| 11:06 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 11:07 | 3,038.01 | 3,038.01 | 3,038.01 | 3,038.01 | 0.0K |
| 11:08 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0.1K |
| 11:09 | 3,037.00 | 3,039.00 | 3,037.00 | 3,037.33 | 1.4K |
| 11:11 | 3,037.00 | 3,038.08 | 3,036.00 | 3,036.00 | 0.9K |
| 11:12 | 3,036.47 | 3,036.99 | 3,035.86 | 3,035.86 | 0.1K |
| 11:13 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0.0K |
| 11:17 | 3,036.00 | 3,036.00 | 3,034.87 | 3,034.87 | 0.2K |
| 11:18 | 3,036.00 | 3,037.00 | 3,036.00 | 3,037.00 | 1.0K |
| 11:19 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.2K |
| 11:22 | 3,035.40 | 3,035.40 | 3,034.00 | 3,034.00 | 0.2K |
| 11:23 | 3,034.98 | 3,034.98 | 3,034.98 | 3,034.98 | 0.5K |
| 11:25 | 3,034.00 | 3,034.00 | 3,033.00 | 3,033.00 | 0.0K |
| 11:26 | 3,032.00 | 3,032.00 | 3,030.00 | 3,030.00 | 0.3K |
| 11:27 | 3,028.70 | 3,028.70 | 3,028.00 | 3,028.00 | 0.2K |
| 11:28 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.5K |
| 11:30 | 3,027.70 | 3,028.00 | 3,027.70 | 3,028.00 | 0.2K |
| 11:31 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.5K |
| 11:32 | 3,029.87 | 3,029.87 | 3,028.00 | 3,028.00 | 0.6K |
| 11:33 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.2K |
| 11:34 | 3,029.00 | 3,029.00 | 3,029.00 | 3,029.00 | 0.0K |
| 11:35 | 3,027.87 | 3,027.87 | 3,027.87 | 3,027.87 | 0.3K |
| 11:38 | 3,027.00 | 3,029.00 | 3,027.00 | 3,029.00 | 0.1K |
| 11:40 | 3,026.00 | 3,026.00 | 3,026.00 | 3,026.00 | 0.0K |
| 11:41 | 3,026.09 | 3,026.09 | 3,026.09 | 3,026.09 | 0.1K |
| 11:42 | 3,026.00 | 3,033.00 | 3,026.00 | 3,032.00 | 0.9K |
| 11:45 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.1K |
| 11:48 | 3,036.54 | 3,037.00 | 3,036.24 | 3,037.05 | 0.5K |
| 11:49 | 3,037.05 | 3,037.05 | 3,035.00 | 3,035.00 | 0.3K |
| 11:51 | 3,035.50 | 3,035.50 | 3,035.50 | 3,035.50 | 0.1K |
| 11:52 | 3,037.00 | 3,038.00 | 3,037.00 | 3,038.00 | 0.4K |
| 11:53 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0.0K |
| 11:54 | 3,037.00 | 3,037.67 | 3,037.00 | 3,037.67 | 0.3K |
| 11:57 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0.2K |
| 11:58 | 3,035.05 | 3,035.05 | 3,035.05 | 3,035.05 | 0.0K |
| 12:00 | 3,033.74 | 3,033.74 | 3,033.74 | 3,033.74 | 0.2K |
| 12:01 | 3,033.51 | 3,033.51 | 3,033.00 | 3,033.00 | 0.2K |
| 12:02 | 3,035.00 | 3,036.00 | 3,035.00 | 3,035.00 | 0.4K |
| 12:03 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.2K |
| 12:04 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 12:08 | 3,033.46 | 3,033.46 | 3,033.46 | 3,033.46 | 0.1K |
| 12:09 | 3,034.99 | 3,034.99 | 3,034.00 | 3,034.21 | 1.3K |
| 12:14 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.0K |
| 12:17 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.1K |
| 12:18 | 3,034.00 | 3,034.00 | 3,030.42 | 3,030.42 | 0.3K |
| 12:19 | 3,029.00 | 3,029.00 | 3,029.00 | 3,029.00 | 0.1K |
| 12:20 | 3,029.00 | 3,029.00 | 3,027.00 | 3,027.00 | 0.0K |
| 12:21 | 3,027.11 | 3,032.00 | 3,026.00 | 3,032.00 | 0.7K |
| 12:22 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.1K |
| 12:27 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 12:28 | 3,029.00 | 3,029.00 | 3,029.00 | 3,029.00 | 0.1K |
| 12:29 | 3,028.43 | 3,028.43 | 3,028.43 | 3,028.43 | 0.2K |
| 12:31 | 3,031.00 | 3,032.10 | 3,031.00 | 3,032.10 | 0.6K |
| 12:36 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.6K |
| 12:37 | 3,035.00 | 3,036.00 | 3,035.00 | 3,036.00 | 0.3K |
| 12:38 | 3,036.00 | 3,037.00 | 3,036.00 | 3,037.00 | 0.5K |
| 12:39 | 3,037.00 | 3,039.00 | 3,037.00 | 3,038.00 | 0.9K |
| 12:41 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.3K |
| 12:42 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.2K |
| 12:43 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.2K |
| 12:44 | 3,042.00 | 3,042.00 | 3,040.00 | 3,040.00 | 0.0K |
| 12:45 | 3,039.00 | 3,039.00 | 3,038.00 | 3,039.00 | 0.4K |
| 12:46 | 3,038.00 | 3,038.00 | 3,037.00 | 3,037.00 | 0.2K |
| 12:47 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.1K |
| 12:48 | 3,036.10 | 3,037.00 | 3,036.10 | 3,037.00 | 0.4K |
| 12:49 | 3,037.00 | 3,037.00 | 3,036.00 | 3,036.00 | 0.5K |
| 12:50 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.1K |
| 12:51 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.1K |
| 12:52 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.0K |
| 12:55 | 3,030.00 | 3,032.00 | 3,030.00 | 3,032.00 | 0.8K |
| 12:56 | 3,031.00 | 3,031.00 | 3,031.00 | 3,031.00 | 0.0K |
| 12:57 | 3,031.00 | 3,033.00 | 3,031.00 | 3,033.00 | 0.1K |
| 12:59 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.1K |
| 13:00 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.0K |
| 13:01 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 13:02 | 3,035.00 | 3,039.00 | 3,035.00 | 3,039.00 | 0.8K |
| 13:03 | 3,038.00 | 3,038.00 | 3,036.00 | 3,036.00 | 0.1K |
| 13:06 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0.3K |
| 13:09 | 3,038.00 | 3,038.00 | 3,037.00 | 3,037.00 | 0.3K |
| 13:14 | 3,038.37 | 3,038.37 | 3,037.45 | 3,037.45 | 1.3K |
| 13:15 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.1K |
| 13:16 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.0K |
| 13:17 | 3,043.00 | 3,043.00 | 3,042.00 | 3,042.00 | 0.2K |
| 13:18 | 3,042.00 | 3,042.00 | 3,040.00 | 3,040.00 | 0.3K |
| 13:19 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.1K |
| 13:20 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.0K |
| 13:24 | 3,038.00 | 3,038.00 | 3,037.00 | 3,037.00 | 0.3K |
| 13:25 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.4K |
| 13:26 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.1K |
| 13:27 | 3,039.00 | 3,039.00 | 3,038.00 | 3,038.00 | 0.2K |
| 13:28 | 3,038.00 | 3,038.00 | 3,037.00 | 3,037.00 | 0.4K |
| 13:32 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.1K |
| 13:33 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.1K |
| 13:35 | 3,036.00 | 3,036.00 | 3,030.00 | 3,030.00 | 1.7K |
| 13:36 | 3,030.00 | 3,032.00 | 3,029.00 | 3,032.00 | 2.4K |
| 13:37 | 3,030.00 | 3,033.30 | 3,030.00 | 3,033.30 | 0.3K |
| 13:38 | 3,034.00 | 3,034.00 | 3,032.00 | 3,032.00 | 0.0K |
| 13:39 | 3,032.00 | 3,032.00 | 3,031.00 | 3,031.00 | 0.4K |
| 13:40 | 3,030.00 | 3,030.00 | 3,029.00 | 3,029.00 | 0.6K |
| 13:41 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.0K |
| 13:42 | 3,027.93 | 3,027.93 | 3,027.93 | 3,027.93 | 0.0K |
| 13:43 | 3,027.87 | 3,027.87 | 3,027.87 | 3,027.87 | 0.6K |
| 13:46 | 3,026.00 | 3,026.24 | 3,026.00 | 3,026.24 | 0.1K |
| 13:47 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 1,020.0K |
| 13:48 | 3,026.87 | 3,034.00 | 3,026.87 | 3,034.00 | 1.6K |
| 13:49 | 3,034.00 | 3,034.00 | 3,032.00 | 3,032.00 | 1.0K |
| 13:50 | 3,031.00 | 3,031.00 | 3,031.00 | 3,031.00 | 0.0K |
| 13:51 | 3,030.99 | 3,030.99 | 3,030.99 | 3,030.99 | 0.0K |
| 13:55 | 3,026.00 | 3,029.00 | 3,026.00 | 3,027.30 | 0.8K |
| 13:57 | 3,028.00 | 3,028.00 | 3,027.00 | 3,027.00 | 0.1K |
| 13:58 | 3,027.00 | 3,028.00 | 3,026.00 | 3,026.00 | 1.1K |
| 13:59 | 3,027.00 | 3,027.00 | 3,027.00 | 3,027.00 | 0.0K |
| 14:00 | 3,026.00 | 3,028.00 | 3,026.00 | 3,028.00 | 0.7K |
| 14:01 | 3,029.00 | 3,031.00 | 3,029.00 | 3,030.00 | 0.3K |
| 14:04 | 3,028.21 | 3,030.00 | 3,027.00 | 3,027.00 | 1.2K |
| 14:05 | 3,025.90 | 3,029.00 | 3,025.90 | 3,029.00 | 1.9K |
| 14:06 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.1K |
| 14:08 | 3,027.00 | 3,027.00 | 3,027.00 | 3,027.00 | 0.1K |
| 14:09 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.1K |
| 14:10 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.0K |
| 14:13 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 1.0K |
| 14:14 | 3,032.78 | 3,032.78 | 3,032.78 | 3,032.78 | 0.0K |
| 14:15 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.1K |
| 14:16 | 3,032.00 | 3,033.00 | 3,032.00 | 3,033.00 | 0.1K |
| 14:17 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.1K |
| 14:18 | 3,033.00 | 3,034.00 | 3,033.00 | 3,034.00 | 0.1K |
| 14:19 | 3,035.00 | 3,035.00 | 3,034.00 | 3,035.00 | 0.7K |
| 14:22 | 3,037.00 | 3,039.00 | 3,037.00 | 3,039.00 | 0.7K |
| 14:23 | 3,039.00 | 3,040.00 | 3,039.00 | 3,040.00 | 0.2K |
| 14:24 | 3,041.00 | 3,043.00 | 3,041.00 | 3,041.00 | 0.5K |
| 14:25 | 3,041.00 | 3,041.00 | 3,037.00 | 3,037.00 | 0.6K |
| 14:26 | 3,037.00 | 3,039.00 | 3,037.00 | 3,039.00 | 0.7K |
| 14:27 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.2K |
| 14:28 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 14:30 | 3,040.00 | 3,040.00 | 3,036.00 | 3,036.00 | 0.6K |
| 14:31 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0.1K |
| 14:32 | 3,036.45 | 3,038.00 | 3,036.45 | 3,038.00 | 0.7K |
| 14:33 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.1K |
| 14:34 | 3,038.00 | 3,038.00 | 3,036.00 | 3,036.00 | 0.1K |
| 14:35 | 3,037.00 | 3,038.00 | 3,037.00 | 3,038.00 | 0.3K |
| 14:36 | 3,038.00 | 3,038.00 | 3,033.00 | 3,033.00 | 1.0K |
| 14:37 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.3K |
| 14:38 | 3,033.00 | 3,036.00 | 3,033.00 | 3,036.00 | 0.5K |
| 14:39 | 3,035.00 | 3,035.00 | 3,034.00 | 3,034.00 | 0.1K |
| 14:40 | 3,034.00 | 3,034.00 | 3,031.00 | 3,031.00 | 0.3K |
| 14:41 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.1K |
| 14:42 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.1K |
| 14:43 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.1K |
| 14:44 | 3,036.99 | 3,036.99 | 3,034.00 | 3,034.00 | 0.2K |
| 14:46 | 3,035.00 | 3,038.00 | 3,035.00 | 3,037.00 | 1.1K |
| 14:47 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.1K |
| 14:49 | 3,037.00 | 3,038.00 | 3,037.00 | 3,038.00 | 0.7K |
| 14:50 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.2K |
| 14:52 | 3,043.00 | 3,043.00 | 3,038.00 | 3,038.00 | 0.9K |
| 14:53 | 3,040.00 | 3,040.00 | 3,037.00 | 3,037.00 | 0.6K |
| 14:54 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0.1K |
| 14:55 | 3,037.00 | 3,037.00 | 3,035.00 | 3,035.00 | 0.3K |
| 14:56 | 3,034.00 | 3,034.00 | 3,032.00 | 3,032.00 | 0.4K |
| 14:57 | 3,033.00 | 3,035.00 | 3,033.00 | 3,034.00 | 0.8K |
| 14:58 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.1K |
| 14:59 | 3,033.01 | 3,034.00 | 3,033.01 | 3,034.00 | 0.6K |
| 15:00 | 3,037.00 | 3,037.00 | 3,036.00 | 3,036.00 | 0.2K |
| 15:01 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.1K |
| 15:02 | 3,036.00 | 3,036.12 | 3,035.00 | 3,036.12 | 1.1K |
| 15:03 | 3,034.00 | 3,035.00 | 3,034.00 | 3,034.00 | 0.3K |
| 15:04 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.3K |
| 15:05 | 3,035.00 | 3,035.00 | 3,034.00 | 3,034.00 | 0.6K |
| 15:06 | 3,035.00 | 3,037.00 | 3,035.00 | 3,037.00 | 0.1K |
| 15:07 | 3,036.00 | 3,036.00 | 3,034.00 | 3,034.00 | 0.7K |
| 15:08 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.1K |
| 15:09 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.0K |
| 15:10 | 3,035.00 | 3,035.00 | 3,034.00 | 3,034.00 | 0.7K |
| 15:12 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 15:14 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.1K |
| 15:15 | 3,033.21 | 3,033.21 | 3,032.00 | 3,032.00 | 0.4K |
| 15:16 | 3,032.62 | 3,034.00 | 3,032.00 | 3,034.00 | 0.7K |
| 15:17 | 3,033.00 | 3,034.00 | 3,032.00 | 3,033.00 | 1.1K |
| 15:18 | 3,033.01 | 3,033.01 | 3,033.01 | 3,033.01 | 0.1K |
| 15:19 | 3,034.14 | 3,035.00 | 3,034.14 | 3,035.00 | 0.4K |
| 15:20 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.1K |
| 15:21 | 3,039.00 | 3,040.00 | 3,039.00 | 3,039.00 | 1.0K |
| 15:22 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.1K |
| 15:23 | 3,040.00 | 3,040.00 | 3,039.00 | 3,039.00 | 0.4K |
| 15:24 | 3,038.00 | 3,038.00 | 3,037.00 | 3,037.00 | 0.4K |
| 15:25 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 15:26 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.2K |
| 15:27 | 3,040.00 | 3,041.00 | 3,040.00 | 3,041.00 | 0.0K |
| 15:28 | 3,040.00 | 3,040.00 | 3,039.00 | 3,040.00 | 2.5K |
| 15:29 | 3,040.00 | 3,043.00 | 3,039.00 | 3,043.00 | 6.5K |
| 15:30 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 1.0K |
| 15:31 | 3,043.00 | 3,044.00 | 3,043.00 | 3,044.00 | 1.3K |
| 15:32 | 3,045.00 | 3,045.00 | 3,044.00 | 3,044.00 | 0.2K |
| 15:34 | 3,048.00 | 3,048.00 | 3,046.00 | 3,046.00 | 0.3K |
| 15:35 | 3,048.00 | 3,048.00 | 3,045.00 | 3,045.00 | 0.9K |
| 15:36 | 3,044.76 | 3,044.76 | 3,044.76 | 3,044.76 | 0.0K |
| 15:37 | 3,044.00 | 3,044.00 | 3,043.76 | 3,043.76 | 0.4K |
| 15:38 | 3,043.69 | 3,043.69 | 3,043.69 | 3,043.69 | 0.1K |
| 15:39 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.0K |
| 15:40 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.3K |
| 15:41 | 3,044.54 | 3,046.00 | 3,044.54 | 3,046.00 | 0.6K |
| 15:43 | 3,044.00 | 3,044.00 | 3,034.00 | 3,034.00 | 3.1K |
| 15:44 | 3,036.00 | 3,036.00 | 3,033.00 | 3,033.00 | 1.6K |
| 15:45 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.5K |
| 15:46 | 3,035.00 | 3,036.00 | 3,035.00 | 3,036.00 | 1.2K |
| 15:47 | 3,035.38 | 3,036.19 | 3,035.38 | 3,036.19 | 0.2K |
| 15:49 | 3,036.00 | 3,036.00 | 3,035.00 | 3,035.00 | 0.4K |
| 15:50 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.3K |
| 15:52 | 3,038.00 | 3,038.00 | 3,037.00 | 3,037.00 | 0.5K |
| 15:54 | 3,036.00 | 3,037.26 | 3,036.00 | 3,037.00 | 1.0K |
| 15:55 | 3,034.00 | 3,035.00 | 3,034.00 | 3,034.00 | 0.9K |
| 15:56 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.4K |
| 15:58 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0.0K |
| 15:59 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0.0K |
| 16:00 | 3,037.00 | 3,038.25 | 3,037.00 | 3,038.25 | 1.3K |
| 16:01 | 3,037.50 | 3,037.50 | 3,037.00 | 3,037.00 | 0.5K |
| 16:02 | 3,036.80 | 3,038.32 | 3,036.80 | 3,038.32 | 0.5K |
| 16:03 | 3,038.78 | 3,038.99 | 3,037.00 | 3,038.99 | 0.0K |
| 16:04 | 3,038.00 | 3,038.00 | 3,037.00 | 3,038.00 | 0.2K |
| 16:06 | 3,038.00 | 3,041.00 | 3,037.00 | 3,041.00 | 1.6K |
| 16:07 | 3,044.00 | 3,044.00 | 3,042.00 | 3,044.00 | 0.8K |
| 16:08 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.1K |
| 16:09 | 3,044.00 | 3,044.00 | 3,043.80 | 3,043.80 | 0.5K |
| 16:10 | 3,045.00 | 3,045.00 | 3,044.73 | 3,044.73 | 0.5K |
| 16:11 | 3,046.00 | 3,048.00 | 3,046.00 | 3,048.00 | 0.6K |
| 16:12 | 3,049.74 | 3,053.00 | 3,049.74 | 3,053.00 | 0.2K |
| 16:13 | 3,053.00 | 3,053.00 | 3,050.74 | 3,050.71 | 1.4K |
| 16:14 | 3,050.52 | 3,050.52 | 3,050.00 | 3,050.00 | 0.7K |
| 16:15 | 3,051.00 | 3,051.00 | 3,049.72 | 3,049.72 | 0.1K |
| 16:16 | 3,050.00 | 3,052.00 | 3,050.00 | 3,052.00 | 0.4K |
| 16:17 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.0K |
| 16:18 | 3,054.00 | 3,054.00 | 3,053.00 | 3,053.00 | 0.2K |
| 16:19 | 3,052.79 | 3,052.79 | 3,051.00 | 3,051.00 | 1.6K |
| 16:20 | 3,053.00 | 3,053.00 | 3,052.00 | 3,052.00 | 0.7K |
| 16:21 | 3,051.00 | 3,053.00 | 3,051.00 | 3,053.00 | 0.4K |
| 16:23 | 3,051.41 | 3,051.41 | 3,051.41 | 3,051.41 | 0.1K |
| 16:24 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.0K |
| 16:26 | 3,053.00 | 3,053.00 | 3,053.00 | 3,053.00 | 0.8K |
| 16:27 | 3,054.00 | 3,055.20 | 3,053.00 | 3,053.00 | 1.7K |
| 16:28 | 3,053.00 | 3,053.00 | 3,053.00 | 3,053.00 | 0.1K |
| 16:29 | 3,054.00 | 3,055.00 | 3,048.00 | 3,050.00 | 3.8K |
| 16:35 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 294.1K |