2,871.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,166.00 | 3,175.90 | 3,166.00 | 3,173.61 | 0.9K |
| 08:01 | 3,170.13 | 3,170.13 | 3,167.00 | 3,167.00 | 0.1K |
| 08:02 | 3,172.00 | 3,172.00 | 3,170.00 | 3,170.00 | 0.0K |
| 08:03 | 3,167.00 | 3,167.00 | 3,166.00 | 3,166.00 | 0.1K |
| 08:06 | 3,165.00 | 3,165.00 | 3,162.00 | 3,162.00 | 0.3K |
| 08:07 | 3,160.00 | 3,160.00 | 3,159.00 | 3,159.00 | 0.1K |
| 08:08 | 3,161.00 | 3,165.00 | 3,161.00 | 3,161.00 | 0.6K |
| 08:09 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 08:10 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.1K |
| 08:11 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0.0K |
| 08:13 | 3,171.73 | 3,171.73 | 3,170.00 | 3,170.00 | 0.2K |
| 08:16 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.2K |
| 08:18 | 3,172.00 | 3,180.00 | 3,172.00 | 3,180.00 | 0.3K |
| 08:19 | 3,179.00 | 3,179.00 | 3,177.00 | 3,177.00 | 0.1K |
| 08:20 | 3,181.00 | 3,181.00 | 3,181.00 | 3,181.00 | 0.1K |
| 08:21 | 3,183.00 | 3,184.00 | 3,182.00 | 3,184.00 | 0.1K |
| 08:23 | 3,184.00 | 3,185.00 | 3,184.00 | 3,185.00 | 0.4K |
| 08:26 | 3,191.00 | 3,191.67 | 3,190.00 | 3,191.67 | 0.6K |
| 08:27 | 3,191.00 | 3,191.00 | 3,191.00 | 3,191.00 | 0.0K |
| 08:28 | 3,193.00 | 3,195.00 | 3,193.00 | 3,195.00 | 0.1K |
| 08:29 | 3,196.00 | 3,198.00 | 3,196.00 | 3,198.00 | 0.1K |
| 08:30 | 3,199.00 | 3,199.00 | 3,199.00 | 3,199.00 | 0.2K |
| 08:31 | 3,193.00 | 3,193.00 | 3,188.00 | 3,188.00 | 0.4K |
| 08:32 | 3,190.99 | 3,190.99 | 3,190.99 | 3,190.99 | 0.0K |
| 08:34 | 3,185.17 | 3,185.17 | 3,182.00 | 3,182.00 | 0.1K |
| 08:35 | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 0.5K |
| 08:36 | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 0.0K |
| 08:38 | 3,176.88 | 3,179.00 | 3,176.88 | 3,179.00 | 0.1K |
| 08:40 | 3,176.00 | 3,176.00 | 3,173.00 | 3,173.00 | 0.3K |
| 08:41 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.6K |
| 08:42 | 3,169.00 | 3,170.41 | 3,169.00 | 3,170.41 | 1.0K |
| 08:46 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.0K |
| 08:48 | 3,172.00 | 3,172.00 | 3,170.00 | 3,170.00 | 0.0K |
| 08:49 | 3,168.33 | 3,168.33 | 3,168.33 | 3,168.33 | 2.7K |
| 08:50 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.0K |
| 08:51 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0.0K |
| 08:52 | 3,166.00 | 3,167.00 | 3,166.00 | 3,167.00 | 0.1K |
| 08:53 | 3,167.00 | 3,167.00 | 3,166.00 | 3,166.00 | 0.1K |
| 08:55 | 3,164.00 | 3,165.13 | 3,163.66 | 3,165.13 | 0.3K |
| 08:58 | 3,165.00 | 3,169.00 | 3,165.00 | 3,169.00 | 1.1K |
| 08:59 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 09:00 | 3,169.00 | 3,169.00 | 3,168.00 | 3,168.00 | 0.2K |
| 09:02 | 3,171.00 | 3,173.00 | 3,170.39 | 3,173.00 | 1.3K |
| 09:03 | 3,170.33 | 3,170.33 | 3,170.33 | 3,170.33 | 0.0K |
| 09:04 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.0K |
| 09:07 | 3,173.02 | 3,174.00 | 3,173.02 | 3,174.00 | 0.3K |
| 09:08 | 3,175.00 | 3,175.00 | 3,174.00 | 3,174.00 | 0.8K |
| 09:10 | 3,175.00 | 3,176.00 | 3,175.00 | 3,175.00 | 0.6K |
| 09:11 | 3,174.00 | 3,175.00 | 3,174.00 | 3,175.00 | 0.9K |
| 09:12 | 3,175.00 | 3,177.00 | 3,175.00 | 3,176.61 | 1.4K |
| 09:13 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.0K |
| 09:14 | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0.1K |
| 09:15 | 3,175.00 | 3,175.00 | 3,173.00 | 3,173.00 | 0.5K |
| 09:16 | 3,175.00 | 3,177.00 | 3,175.00 | 3,177.00 | 0.2K |
| 09:17 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.1K |
| 09:18 | 3,176.00 | 3,177.00 | 3,176.00 | 3,176.00 | 1.1K |
| 09:19 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.1K |
| 09:20 | 3,180.00 | 3,181.09 | 3,180.00 | 3,181.00 | 0.7K |
| 09:21 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.0K |
| 09:22 | 3,182.00 | 3,182.00 | 3,179.00 | 3,179.00 | 0.3K |
| 09:23 | 3,181.00 | 3,181.00 | 3,181.00 | 3,181.00 | 0.1K |
| 09:24 | 3,181.00 | 3,181.00 | 3,181.00 | 3,181.00 | 0.1K |
| 09:25 | 3,181.00 | 3,181.00 | 3,181.00 | 3,181.00 | 0.5K |
| 09:26 | 3,181.00 | 3,183.00 | 3,181.00 | 3,183.00 | 1.1K |
| 09:27 | 3,184.00 | 3,184.00 | 3,183.00 | 3,183.00 | 0.2K |
| 09:28 | 3,183.67 | 3,183.67 | 3,183.13 | 3,183.13 | 0.1K |
| 09:30 | 3,184.00 | 3,186.00 | 3,184.00 | 3,185.00 | 0.7K |
| 09:31 | 3,183.42 | 3,184.00 | 3,183.42 | 3,184.00 | 0.1K |
| 09:33 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.0K |
| 09:34 | 3,183.00 | 3,183.00 | 3,183.00 | 3,183.00 | 0.0K |
| 09:35 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.0K |
| 09:36 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.0K |
| 09:37 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.1K |
| 09:38 | 3,182.00 | 3,182.00 | 3,178.00 | 3,178.00 | 0.1K |
| 09:42 | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 0.1K |
| 09:44 | 3,179.00 | 3,180.00 | 3,179.00 | 3,180.00 | 0.2K |
| 09:45 | 3,181.00 | 3,181.30 | 3,181.00 | 3,181.30 | 0.2K |
| 09:46 | 3,181.00 | 3,181.00 | 3,178.00 | 3,178.00 | 0.1K |
| 09:47 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.0K |
| 09:49 | 3,174.00 | 3,176.00 | 3,174.00 | 3,176.00 | 0.1K |
| 09:50 | 3,177.00 | 3,178.00 | 3,177.00 | 3,178.00 | 0.1K |
| 09:52 | 3,177.66 | 3,177.66 | 3,177.66 | 3,177.66 | 0.3K |
| 09:54 | 3,178.47 | 3,178.47 | 3,178.47 | 3,178.47 | 0.0K |
| 09:55 | 3,178.00 | 3,180.00 | 3,178.00 | 3,180.00 | 0.1K |
| 09:56 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.1K |
| 09:57 | 3,181.00 | 3,183.00 | 3,181.00 | 3,183.00 | 0.6K |
| 09:58 | 3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | 0.0K |
| 09:59 | 3,181.00 | 3,181.00 | 3,181.00 | 3,181.00 | 0.0K |
| 10:04 | 3,179.00 | 3,179.00 | 3,178.88 | 3,178.88 | 0.1K |
| 10:06 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.1K |
| 10:08 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.0K |
| 10:09 | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 0.2K |
| 10:11 | 3,179.33 | 3,179.33 | 3,179.00 | 3,179.00 | 0.1K |
| 10:13 | 3,179.00 | 3,181.00 | 3,178.90 | 3,181.00 | 1.0K |
| 10:14 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.0K |
| 10:15 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.0K |
| 10:18 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 10:21 | 3,179.00 | 3,179.00 | 3,176.00 | 3,176.00 | 0.2K |
| 10:23 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.0K |
| 10:27 | 3,175.00 | 3,175.00 | 3,174.00 | 3,175.00 | 0.3K |
| 10:28 | 3,176.00 | 3,176.00 | 3,174.88 | 3,174.88 | 0.2K |
| 10:29 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0K |
| 10:30 | 3,174.77 | 3,174.77 | 3,173.44 | 3,174.44 | 0.4K |
| 10:33 | 3,174.00 | 3,175.00 | 3,174.00 | 3,175.00 | 2.1K |
| 10:35 | 3,175.38 | 3,175.38 | 3,175.38 | 3,175.40 | 1.0K |
| 10:37 | 3,173.00 | 3,173.00 | 3,171.00 | 3,171.00 | 0.1K |
| 10:38 | 3,170.32 | 3,170.32 | 3,170.32 | 3,170.32 | 0.5K |
| 10:39 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.1K |
| 10:41 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.1K |
| 10:45 | 3,168.60 | 3,168.60 | 3,168.00 | 3,168.00 | 0.0K |
| 10:46 | 3,170.00 | 3,170.69 | 3,170.00 | 3,170.69 | 0.1K |
| 10:48 | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0.0K |
| 10:49 | 3,170.11 | 3,170.11 | 3,170.11 | 3,170.11 | 0.2K |
| 10:51 | 3,170.04 | 3,170.04 | 3,170.04 | 3,170.04 | 0.7K |
| 10:52 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 10:53 | 3,168.02 | 3,168.02 | 3,168.02 | 3,168.00 | 0.3K |
| 10:54 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 1.4K |
| 10:55 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.2K |
| 11:00 | 3,169.00 | 3,171.00 | 3,169.00 | 3,171.00 | 0.5K |
| 11:03 | 3,170.00 | 3,170.00 | 3,169.00 | 3,169.00 | 0.1K |
| 11:04 | 3,171.00 | 3,173.00 | 3,171.00 | 3,173.00 | 0.0K |
| 11:06 | 3,173.41 | 3,173.41 | 3,173.41 | 3,173.41 | 0.0K |
| 11:09 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.2K |
| 11:12 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.1K |
| 11:14 | 3,168.60 | 3,169.43 | 3,168.60 | 3,169.43 | 0.2K |
| 11:15 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 11:16 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.7K |
| 11:17 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.0K |
| 11:18 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.1K |
| 11:19 | 3,168.00 | 3,168.00 | 3,167.00 | 3,167.00 | 0.3K |
| 11:20 | 3,165.69 | 3,168.00 | 3,165.69 | 3,168.00 | 2.3K |
| 11:21 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.3K |
| 11:23 | 3,166.94 | 3,166.94 | 3,166.60 | 3,166.60 | 0.2K |
| 11:24 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.0K |
| 11:25 | 3,168.00 | 3,169.00 | 3,168.00 | 3,169.00 | 0.1K |
| 11:26 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.4K |
| 11:31 | 3,168.71 | 3,168.71 | 3,168.71 | 3,168.71 | 0.2K |
| 11:32 | 3,168.71 | 3,168.71 | 3,168.00 | 3,168.00 | 0.4K |
| 11:34 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0.3K |
| 11:35 | 3,167.00 | 3,167.00 | 3,166.00 | 3,166.00 | 0.2K |
| 11:36 | 3,166.00 | 3,166.00 | 3,164.00 | 3,164.00 | 0.0K |
| 11:37 | 3,163.62 | 3,164.00 | 3,162.00 | 3,162.00 | 0.9K |
| 11:38 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 11:39 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.3K |
| 11:40 | 3,158.60 | 3,158.60 | 3,158.60 | 3,158.60 | 0.1K |
| 11:42 | 3,158.59 | 3,158.59 | 3,158.59 | 3,158.59 | 1.0K |
| 11:44 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.0K |
| 11:45 | 3,158.83 | 3,158.83 | 3,157.00 | 3,157.00 | 0.8K |
| 11:47 | 3,159.00 | 3,160.00 | 3,159.00 | 3,160.00 | 1.0K |
| 11:49 | 3,159.60 | 3,159.60 | 3,159.46 | 3,159.46 | 0.8K |
| 11:50 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.0K |
| 11:53 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 11:54 | 3,158.61 | 3,158.61 | 3,158.61 | 3,158.61 | 0.2K |
| 11:56 | 3,158.61 | 3,158.61 | 3,158.61 | 3,158.61 | 0.2K |
| 11:58 | 3,160.00 | 3,160.00 | 3,158.00 | 3,158.00 | 1.1K |
| 11:59 | 3,159.43 | 3,159.43 | 3,158.00 | 3,158.00 | 0.2K |
| 12:02 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.2K |
| 12:03 | 3,161.00 | 3,161.00 | 3,161.00 | 3,161.00 | 0.0K |
| 12:04 | 3,161.00 | 3,161.00 | 3,160.00 | 3,160.00 | 0.1K |
| 12:05 | 3,161.00 | 3,161.00 | 3,160.00 | 3,160.00 | 0.1K |
| 12:06 | 3,161.00 | 3,161.00 | 3,161.00 | 3,161.00 | 0.0K |
| 12:10 | 3,159.00 | 3,160.00 | 3,158.59 | 3,158.59 | 0.7K |
| 12:11 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.0K |
| 12:12 | 3,158.00 | 3,159.00 | 3,157.00 | 3,158.00 | 0.3K |
| 12:13 | 3,156.57 | 3,157.31 | 3,156.57 | 3,157.31 | 0.3K |
| 12:14 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.0K |
| 12:15 | 3,159.00 | 3,159.30 | 3,159.00 | 3,159.00 | 0.2K |
| 12:16 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.1K |
| 12:17 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.1K |
| 12:18 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.0K |
| 12:20 | 3,159.00 | 3,159.00 | 3,158.00 | 3,158.00 | 0.0K |
| 12:21 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.2K |
| 12:27 | 3,156.00 | 3,158.00 | 3,156.00 | 3,158.00 | 0.3K |
| 12:28 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.2K |
| 12:29 | 3,159.00 | 3,159.00 | 3,158.00 | 3,158.00 | 0.2K |
| 12:30 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.0K |
| 12:32 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 12:35 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 12:36 | 3,161.00 | 3,161.00 | 3,161.00 | 3,161.00 | 0.1K |
| 12:43 | 3,161.00 | 3,161.00 | 3,161.00 | 3,161.00 | 0.1K |
| 12:44 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.0K |
| 12:45 | 3,159.00 | 3,160.00 | 3,159.00 | 3,160.00 | 0.5K |
| 12:49 | 3,160.00 | 3,161.00 | 3,160.00 | 3,161.00 | 0.3K |
| 12:50 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.1K |
| 12:51 | 3,158.00 | 3,159.00 | 3,158.00 | 3,159.00 | 0.1K |
| 12:52 | 3,158.00 | 3,159.00 | 3,158.00 | 3,159.00 | 0.4K |
| 12:53 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.2K |
| 12:54 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.0K |
| 12:55 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.1K |
| 12:56 | 3,155.00 | 3,156.00 | 3,155.00 | 3,156.00 | 0.1K |
| 12:57 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 13:00 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.2K |
| 13:01 | 3,157.57 | 3,158.00 | 3,157.00 | 3,158.00 | 0.4K |
| 13:02 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.1K |
| 13:03 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.4K |
| 13:04 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.0K |
| 13:06 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 13:07 | 3,156.00 | 3,156.00 | 3,154.00 | 3,154.00 | 0.2K |
| 13:08 | 3,155.00 | 3,156.00 | 3,155.00 | 3,155.00 | 0.2K |
| 13:09 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 13:10 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 13:11 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.2K |
| 13:13 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.0K |
| 13:15 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.2K |
| 13:16 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.0K |
| 13:17 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.0K |
| 13:19 | 3,155.00 | 3,155.00 | 3,153.00 | 3,153.00 | 0.2K |
| 13:20 | 3,153.00 | 3,153.00 | 3,151.00 | 3,151.00 | 0.1K |
| 13:21 | 3,152.00 | 3,153.00 | 3,152.00 | 3,153.00 | 0.3K |
| 13:22 | 3,152.00 | 3,152.00 | 3,151.59 | 3,151.59 | 0.6K |
| 13:23 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.1K |
| 13:24 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.0K |
| 13:25 | 3,152.00 | 3,152.00 | 3,151.15 | 3,151.15 | 0.3K |
| 13:26 | 3,151.00 | 3,151.00 | 3,149.00 | 3,149.00 | 0.3K |
| 13:27 | 3,147.57 | 3,149.00 | 3,147.00 | 3,148.00 | 0.3K |
| 13:28 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.0K |
| 13:29 | 3,147.00 | 3,147.00 | 3,146.00 | 3,146.00 | 0.1K |
| 13:30 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.3K |
| 13:31 | 3,146.00 | 3,148.00 | 3,146.00 | 3,148.00 | 0.4K |
| 13:34 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.1K |
| 13:35 | 3,147.00 | 3,147.00 | 3,145.00 | 3,145.00 | 0.2K |
| 13:38 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.1K |
| 13:39 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.0K |
| 13:40 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.0K |
| 13:41 | 3,141.78 | 3,141.78 | 3,141.78 | 3,141.78 | 0.1K |
| 13:42 | 3,139.00 | 3,139.00 | 3,139.00 | 3,139.00 | 0.0K |
| 13:43 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.6K |
| 13:44 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.1K |
| 13:45 | 3,146.00 | 3,147.00 | 3,146.00 | 3,147.00 | 0.4K |
| 13:46 | 3,147.00 | 3,147.00 | 3,146.00 | 3,146.00 | 0.2K |
| 13:47 | 3,144.00 | 3,144.71 | 3,144.00 | 3,144.71 | 0.3K |
| 13:51 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.3K |
| 13:52 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.0K |
| 13:53 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.0K |
| 13:54 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.0K |
| 13:55 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.0K |
| 13:56 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.1K |
| 13:57 | 3,142.00 | 3,143.00 | 3,142.00 | 3,142.00 | 0.4K |
| 13:58 | 3,143.00 | 3,146.00 | 3,142.00 | 3,145.00 | 0.5K |
| 14:01 | 3,147.00 | 3,148.00 | 3,147.00 | 3,148.00 | 0.3K |
| 14:02 | 3,147.00 | 3,147.00 | 3,146.00 | 3,146.00 | 0.1K |
| 14:03 | 3,145.00 | 3,148.00 | 3,145.00 | 3,148.00 | 0.5K |
| 14:04 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.1K |
| 14:06 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.3K |
| 14:07 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.1K |
| 14:09 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.0K |
| 14:10 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 14:11 | 3,144.00 | 3,144.00 | 3,143.04 | 3,143.04 | 1.4K |
| 14:12 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.0K |
| 14:13 | 3,142.00 | 3,142.43 | 3,142.00 | 3,142.43 | 0.1K |
| 14:14 | 3,144.00 | 3,144.00 | 3,143.00 | 3,143.00 | 0.2K |
| 14:15 | 3,142.14 | 3,142.14 | 3,142.14 | 3,142.14 | 0.2K |
| 14:16 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.3K |
| 14:17 | 3,143.14 | 3,143.14 | 3,142.00 | 3,142.00 | 0.1K |
| 14:18 | 3,144.00 | 3,144.00 | 3,143.00 | 3,143.00 | 0.1K |
| 14:20 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.3K |
| 14:23 | 3,142.29 | 3,142.29 | 3,142.29 | 3,142.29 | 0.0K |
| 14:24 | 3,145.00 | 3,145.00 | 3,144.00 | 3,144.00 | 1.4K |
| 14:25 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.5K |
| 14:26 | 3,145.00 | 3,145.00 | 3,144.04 | 3,144.04 | 0.3K |
| 14:29 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.1K |
| 14:30 | 3,145.00 | 3,148.00 | 3,145.00 | 3,148.00 | 0.2K |
| 14:31 | 3,148.00 | 3,150.00 | 3,148.00 | 3,149.00 | 0.5K |
| 14:33 | 3,148.00 | 3,148.00 | 3,147.00 | 3,147.00 | 0.2K |
| 14:34 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.1K |
| 14:35 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.5K |
| 14:36 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.6K |
| 14:37 | 3,150.00 | 3,150.00 | 3,149.00 | 3,149.00 | 0.1K |
| 14:38 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.0K |
| 14:39 | 3,148.42 | 3,148.42 | 3,147.00 | 3,147.00 | 0.4K |
| 14:41 | 3,147.00 | 3,148.00 | 3,147.00 | 3,148.00 | 0.6K |
| 14:42 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.0K |
| 14:43 | 3,147.00 | 3,147.78 | 3,147.00 | 3,147.78 | 0.0K |
| 14:44 | 3,148.00 | 3,152.00 | 3,148.00 | 3,151.00 | 0.9K |
| 14:46 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.0K |
| 14:47 | 3,152.00 | 3,152.00 | 3,151.00 | 3,151.00 | 0.0K |
| 14:48 | 3,149.70 | 3,155.00 | 3,149.70 | 3,155.00 | 0.7K |
| 14:49 | 3,154.00 | 3,157.00 | 3,154.00 | 3,155.00 | 0.3K |
| 14:50 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.2K |
| 14:51 | 3,153.00 | 3,156.00 | 3,153.00 | 3,156.00 | 1.0K |
| 14:52 | 3,157.00 | 3,160.00 | 3,157.00 | 3,160.00 | 0.8K |
| 14:53 | 3,159.00 | 3,159.00 | 3,158.00 | 3,158.00 | 0.1K |
| 14:54 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.1K |
| 14:55 | 3,157.00 | 3,157.00 | 3,156.00 | 3,156.00 | 0.4K |
| 14:56 | 3,157.00 | 3,157.00 | 3,156.24 | 3,156.24 | 0.0K |
| 14:57 | 3,156.00 | 3,157.00 | 3,156.00 | 3,156.00 | 0.3K |
| 14:58 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 14:59 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.1K |
| 15:00 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.8K |
| 15:01 | 3,153.48 | 3,157.00 | 3,153.48 | 3,157.00 | 0.3K |
| 15:02 | 3,158.00 | 3,158.00 | 3,157.76 | 3,157.76 | 0.9K |
| 15:03 | 3,158.00 | 3,158.00 | 3,157.00 | 3,157.00 | 0.5K |
| 15:04 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.2K |
| 15:05 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.5K |
| 15:06 | 3,157.00 | 3,158.00 | 3,157.00 | 3,158.00 | 0.3K |
| 15:07 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.2K |
| 15:08 | 3,153.00 | 3,153.00 | 3,151.00 | 3,151.00 | 1.6K |
| 15:09 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.0K |
| 15:10 | 3,146.95 | 3,146.95 | 3,146.00 | 3,146.00 | 4.4K |
| 15:11 | 3,144.00 | 3,148.00 | 3,144.00 | 3,148.00 | 1.6K |
| 15:12 | 3,149.00 | 3,149.00 | 3,148.00 | 3,148.00 | 0.5K |
| 15:15 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.0K |
| 15:16 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.5K |
| 15:17 | 3,149.12 | 3,149.12 | 3,149.12 | 3,149.12 | 0.5K |
| 15:18 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.1K |
| 15:19 | 3,148.12 | 3,148.12 | 3,148.12 | 3,148.12 | 0.1K |
| 15:20 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.4K |
| 15:22 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.3K |
| 15:24 | 3,147.00 | 3,147.00 | 3,146.00 | 3,146.00 | 0.7K |
| 15:26 | 3,145.00 | 3,145.00 | 3,143.54 | 3,143.54 | 0.2K |
| 15:27 | 3,145.00 | 3,145.00 | 3,144.00 | 3,144.00 | 0.3K |
| 15:29 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.3K |
| 15:30 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.0K |
| 15:31 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.3K |
| 15:33 | 3,143.64 | 3,143.64 | 3,143.64 | 3,143.64 | 0.4K |
| 15:34 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.4K |
| 15:35 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.3K |
| 15:37 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.1K |
| 15:38 | 3,142.00 | 3,142.00 | 3,141.71 | 3,142.00 | 5.3K |
| 15:39 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.6K |
| 15:40 | 3,143.00 | 3,143.00 | 3,141.00 | 3,142.00 | 0.2K |
| 15:41 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.6K |
| 15:42 | 3,141.64 | 3,141.64 | 3,141.64 | 3,141.64 | 0.2K |
| 15:43 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.2K |
| 15:45 | 3,137.00 | 3,138.00 | 3,136.00 | 3,138.00 | 0.5K |
| 15:48 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.1K |
| 15:49 | 3,138.53 | 3,140.00 | 3,138.53 | 3,140.00 | 0.2K |
| 15:52 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 1.2K |
| 15:54 | 3,142.83 | 3,142.83 | 3,142.83 | 3,142.83 | 0.7K |
| 15:55 | 3,145.00 | 3,147.00 | 3,145.00 | 3,147.00 | 1.1K |
| 15:56 | 3,146.00 | 3,146.00 | 3,145.00 | 3,145.00 | 1.3K |
| 15:58 | 3,146.25 | 3,146.25 | 3,146.25 | 3,146.20 | 0.0K |
| 15:59 | 3,146.00 | 3,146.00 | 3,145.00 | 3,145.00 | 0.4K |
| 16:00 | 3,145.00 | 3,145.00 | 3,142.00 | 3,142.00 | 0.4K |
| 16:01 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.1K |
| 16:02 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.2K |
| 16:03 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.1K |
| 16:05 | 3,146.00 | 3,147.00 | 3,146.00 | 3,147.00 | 0.3K |
| 16:06 | 3,147.00 | 3,148.00 | 3,147.00 | 3,148.00 | 0.4K |
| 16:07 | 3,148.00 | 3,149.00 | 3,148.00 | 3,149.00 | 0.4K |
| 16:08 | 3,151.00 | 3,151.00 | 3,150.00 | 3,150.00 | 1.6K |
| 16:09 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.6K |
| 16:10 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.0K |
| 16:12 | 3,149.00 | 3,153.00 | 3,149.00 | 3,153.00 | 1.2K |
| 16:13 | 3,153.00 | 3,154.00 | 3,153.00 | 3,154.00 | 0.2K |
| 16:14 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.0K |
| 16:15 | 3,156.00 | 3,158.00 | 3,154.73 | 3,158.00 | 0.9K |
| 16:16 | 3,158.00 | 3,158.00 | 3,157.00 | 3,157.00 | 0.1K |
| 16:17 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.2K |
| 16:18 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.1K |
| 16:19 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.0K |
| 16:20 | 3,157.00 | 3,158.00 | 3,155.00 | 3,158.00 | 1.1K |
| 16:21 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.3K |
| 16:22 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.5K |
| 16:23 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.3K |
| 16:24 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.2K |
| 16:25 | 3,153.00 | 3,156.00 | 3,153.00 | 3,156.00 | 2.2K |
| 16:26 | 3,156.00 | 3,156.00 | 3,155.00 | 3,155.00 | 0.2K |
| 16:27 | 3,156.00 | 3,156.00 | 3,155.00 | 3,156.00 | 0.3K |
| 16:28 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.2K |
| 16:29 | 3,154.00 | 3,154.00 | 3,151.00 | 3,151.00 | 0.1K |
| 16:35 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 210.3K |