2,871.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,113.00 | 3,116.00 | 3,097.00 | 3,116.00 | 6.4K |
| 08:01 | 3,127.00 | 3,140.00 | 3,127.00 | 3,140.00 | 0.6K |
| 08:02 | 3,140.00 | 3,140.00 | 3,134.00 | 3,134.00 | 0.6K |
| 08:03 | 3,133.76 | 3,137.00 | 3,130.53 | 3,137.00 | 0.6K |
| 08:04 | 3,136.00 | 3,137.00 | 3,136.00 | 3,137.00 | 0.1K |
| 08:05 | 3,131.00 | 3,135.00 | 3,129.00 | 3,129.00 | 0.3K |
| 08:06 | 3,118.14 | 3,118.14 | 3,118.14 | 3,118.14 | 0.2K |
| 08:07 | 3,113.00 | 3,113.00 | 3,110.00 | 3,110.00 | 0.2K |
| 08:10 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.1K |
| 08:11 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 08:12 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.1K |
| 08:13 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.0K |
| 08:14 | 3,103.00 | 3,108.00 | 3,103.00 | 3,108.00 | 0.3K |
| 08:15 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.0K |
| 08:17 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 08:18 | 3,111.00 | 3,111.00 | 3,105.00 | 3,105.00 | 0.2K |
| 08:21 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 08:22 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.3K |
| 08:24 | 3,108.00 | 3,110.00 | 3,108.00 | 3,110.00 | 0.1K |
| 08:27 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.0K |
| 08:28 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.2K |
| 08:34 | 3,107.00 | 3,107.00 | 3,105.00 | 3,105.00 | 0.0K |
| 08:37 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.0K |
| 08:38 | 3,110.99 | 3,110.99 | 3,110.99 | 3,110.99 | 0.0K |
| 08:39 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 08:40 | 3,111.00 | 3,111.00 | 3,108.12 | 3,108.12 | 0.0K |
| 08:42 | 3,110.54 | 3,110.54 | 3,110.54 | 3,110.54 | 0.4K |
| 08:43 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.1K |
| 08:45 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.2K |
| 08:48 | 3,113.44 | 3,113.44 | 3,113.44 | 3,113.44 | 0.6K |
| 08:49 | 3,112.00 | 3,112.00 | 3,110.00 | 3,110.00 | 0.1K |
| 08:50 | 3,112.00 | 3,112.00 | 3,108.00 | 3,108.00 | 0.7K |
| 08:51 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.0K |
| 08:52 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.0K |
| 08:53 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.2K |
| 08:54 | 3,106.76 | 3,106.76 | 3,106.76 | 3,106.76 | 0.0K |
| 08:55 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.0K |
| 09:00 | 3,102.00 | 3,102.00 | 3,097.17 | 3,097.17 | 0.2K |
| 09:03 | 3,090.00 | 3,090.00 | 3,087.00 | 3,087.00 | 0.0K |
| 09:04 | 3,089.00 | 3,094.00 | 3,089.00 | 3,094.00 | 0.2K |
| 09:06 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.4K |
| 09:08 | 3,089.00 | 3,089.00 | 3,089.00 | 3,089.00 | 0.4K |
| 09:09 | 3,091.00 | 3,091.00 | 3,091.00 | 3,091.00 | 0.0K |
| 09:10 | 3,088.00 | 3,089.00 | 3,088.00 | 3,089.00 | 0.3K |
| 09:11 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.0K |
| 09:12 | 3,086.01 | 3,086.01 | 3,086.01 | 3,086.01 | 0.0K |
| 09:15 | 3,087.00 | 3,090.00 | 3,087.00 | 3,090.00 | 0.1K |
| 09:16 | 3,088.00 | 3,089.00 | 3,088.00 | 3,089.00 | 0.0K |
| 09:17 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.2K |
| 09:19 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.1K |
| 09:22 | 3,081.00 | 3,081.00 | 3,081.00 | 3,081.00 | 0.1K |
| 09:23 | 3,079.00 | 3,079.00 | 3,079.00 | 3,079.00 | 0.0K |
| 09:24 | 3,078.00 | 3,078.00 | 3,078.00 | 3,078.00 | 0.0K |
| 09:25 | 3,078.00 | 3,082.00 | 3,078.00 | 3,082.00 | 0.1K |
| 09:26 | 3,081.00 | 3,081.00 | 3,079.00 | 3,079.00 | 0.0K |
| 09:33 | 3,085.00 | 3,085.00 | 3,084.10 | 3,084.10 | 0.4K |
| 09:34 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.0K |
| 09:36 | 3,089.00 | 3,089.00 | 3,088.00 | 3,088.00 | 0.1K |
| 09:37 | 3,089.00 | 3,089.00 | 3,089.00 | 3,089.00 | 0.1K |
| 09:38 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.0K |
| 09:41 | 3,094.00 | 3,094.00 | 3,093.00 | 3,093.00 | 0.1K |
| 09:45 | 3,094.00 | 3,096.00 | 3,094.00 | 3,096.00 | 0.1K |
| 09:46 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 0.1K |
| 09:47 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 09:49 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.1K |
| 09:53 | 3,097.00 | 3,099.00 | 3,097.00 | 3,099.00 | 0.3K |
| 09:56 | 3,107.03 | 3,107.03 | 3,107.03 | 3,107.00 | 6.5K |
| 09:58 | 3,098.00 | 3,099.01 | 3,098.00 | 3,099.01 | 0.6K |
| 09:59 | 3,099.17 | 3,099.17 | 3,099.17 | 3,099.17 | 0.2K |
| 10:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 10:02 | 3,100.01 | 3,100.01 | 3,100.01 | 3,100.01 | 0.1K |
| 10:05 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.0K |
| 10:07 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.0K |
| 10:08 | 3,102.01 | 3,106.00 | 3,102.01 | 3,106.00 | 0.3K |
| 10:09 | 3,105.49 | 3,105.49 | 3,105.49 | 3,105.49 | 0.1K |
| 10:13 | 3,107.00 | 3,107.00 | 3,105.00 | 3,105.00 | 0.1K |
| 10:14 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.0K |
| 10:17 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.0K |
| 10:19 | 3,104.00 | 3,104.00 | 3,102.74 | 3,102.74 | 0.4K |
| 10:26 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.0K |
| 10:29 | 3,106.74 | 3,109.00 | 3,106.74 | 3,107.00 | 1.4K |
| 10:30 | 3,105.00 | 3,107.00 | 3,105.00 | 3,107.00 | 0.5K |
| 10:34 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.0K |
| 10:35 | 3,104.50 | 3,104.50 | 3,104.50 | 3,104.50 | 0.1K |
| 10:36 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.0K |
| 10:38 | 3,108.62 | 3,108.62 | 3,108.62 | 3,108.62 | 0.2K |
| 10:39 | 3,108.13 | 3,108.13 | 3,108.13 | 3,108.13 | 0.1K |
| 10:42 | 3,109.00 | 3,109.00 | 3,106.00 | 3,106.00 | 0.6K |
| 10:43 | 3,105.00 | 3,105.00 | 3,103.00 | 3,103.00 | 0.1K |
| 10:44 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.2K |
| 10:45 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.0K |
| 10:48 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.0K |
| 10:52 | 3,103.00 | 3,103.00 | 3,101.00 | 3,101.00 | 0.2K |
| 10:53 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 10:56 | 3,097.13 | 3,098.00 | 3,097.13 | 3,098.00 | 0.3K |
| 10:57 | 3,097.62 | 3,097.62 | 3,097.62 | 3,097.62 | 0.2K |
| 10:58 | 3,096.00 | 3,097.37 | 3,096.00 | 3,097.37 | 0.1K |
| 10:59 | 3,096.00 | 3,096.00 | 3,093.33 | 3,093.33 | 0.7K |
| 11:01 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.0K |
| 11:03 | 3,092.85 | 3,092.85 | 3,092.85 | 3,092.85 | 0.1K |
| 11:05 | 3,093.00 | 3,093.00 | 3,093.00 | 3,093.00 | 0.0K |
| 11:07 | 3,092.00 | 3,094.00 | 3,092.00 | 3,094.00 | 0.2K |
| 11:08 | 3,093.00 | 3,094.00 | 3,093.00 | 3,094.00 | 0.0K |
| 11:09 | 3,095.00 | 3,095.00 | 3,091.00 | 3,091.00 | 0.1K |
| 11:10 | 3,091.00 | 3,092.00 | 3,089.76 | 3,092.00 | 1.0K |
| 11:11 | 3,091.79 | 3,091.79 | 3,091.79 | 3,091.79 | 0.0K |
| 11:13 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.2K |
| 11:15 | 3,092.00 | 3,093.00 | 3,092.00 | 3,092.94 | 0.2K |
| 11:16 | 3,092.00 | 3,093.00 | 3,092.00 | 3,093.00 | 0.1K |
| 11:17 | 3,094.00 | 3,094.00 | 3,093.00 | 3,093.00 | 0.0K |
| 11:18 | 3,095.00 | 3,096.00 | 3,095.00 | 3,096.00 | 0.0K |
| 11:19 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 0.0K |
| 11:20 | 3,096.00 | 3,096.00 | 3,091.00 | 3,091.00 | 0.2K |
| 11:22 | 3,092.00 | 3,092.00 | 3,090.98 | 3,090.98 | 1.2K |
| 11:24 | 3,094.00 | 3,095.00 | 3,094.00 | 3,095.00 | 0.1K |
| 11:25 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 11:26 | 3,094.00 | 3,097.42 | 3,094.00 | 3,097.42 | 0.3K |
| 11:27 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 11:28 | 3,095.93 | 3,095.93 | 3,095.93 | 3,095.93 | 0.1K |
| 11:29 | 3,094.94 | 3,094.94 | 3,094.94 | 3,094.94 | 0.1K |
| 11:32 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.3K |
| 11:34 | 3,093.49 | 3,093.49 | 3,091.00 | 3,093.00 | 0.9K |
| 11:35 | 3,093.47 | 3,094.00 | 3,093.47 | 3,094.00 | 0.2K |
| 11:37 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.2K |
| 11:38 | 3,092.94 | 3,092.94 | 3,092.94 | 3,092.94 | 0.3K |
| 11:41 | 3,094.00 | 3,095.00 | 3,094.00 | 3,095.00 | 0.0K |
| 11:42 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 11:43 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.2K |
| 11:44 | 3,096.91 | 3,096.91 | 3,096.00 | 3,096.00 | 1.1K |
| 11:46 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.0K |
| 11:47 | 3,097.00 | 3,099.00 | 3,097.00 | 3,099.00 | 0.2K |
| 11:50 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.2K |
| 11:51 | 3,101.22 | 3,101.22 | 3,101.22 | 3,101.22 | 2.4K |
| 11:52 | 3,113.00 | 3,113.00 | 3,103.00 | 3,103.00 | 10.2K |
| 11:53 | 3,103.35 | 3,103.35 | 3,103.35 | 3,103.30 | 0.1K |
| 11:55 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.2K |
| 11:56 | 3,106.00 | 3,106.00 | 3,105.00 | 3,105.00 | 0.1K |
| 11:59 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.0K |
| 12:00 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.0K |
| 12:02 | 3,105.00 | 3,105.46 | 3,105.00 | 3,105.00 | 0.4K |
| 12:03 | 3,106.00 | 3,108.00 | 3,106.00 | 3,108.00 | 0.6K |
| 12:04 | 3,108.04 | 3,108.04 | 3,108.04 | 3,108.04 | 0.1K |
| 12:05 | 3,109.00 | 3,109.00 | 3,107.00 | 3,107.00 | 0.1K |
| 12:08 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.0K |
| 12:11 | 3,108.08 | 3,108.08 | 3,108.08 | 3,108.10 | 0.1K |
| 12:17 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.0K |
| 12:18 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.0K |
| 12:21 | 3,106.00 | 3,106.00 | 3,103.00 | 3,103.00 | 0.3K |
| 12:22 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.1K |
| 12:24 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0.0K |
| 12:27 | 3,101.00 | 3,101.00 | 3,101.00 | 3,101.00 | 0.2K |
| 12:29 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.0K |
| 12:30 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.2K |
| 12:31 | 3,096.00 | 3,099.00 | 3,096.00 | 3,099.00 | 0.0K |
| 12:32 | 3,098.00 | 3,101.00 | 3,098.00 | 3,100.00 | 0.1K |
| 12:36 | 3,097.00 | 3,097.00 | 3,096.00 | 3,096.00 | 0.1K |
| 12:37 | 3,094.00 | 3,094.00 | 3,093.00 | 3,093.00 | 0.2K |
| 12:38 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.0K |
| 12:39 | 3,095.47 | 3,095.47 | 3,095.47 | 3,095.47 | 0.4K |
| 12:40 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 12:44 | 3,098.00 | 3,098.00 | 3,097.00 | 3,097.00 | 0.1K |
| 12:45 | 3,096.00 | 3,096.00 | 3,095.00 | 3,095.00 | 0.1K |
| 12:49 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.1K |
| 12:52 | 3,096.39 | 3,096.39 | 3,095.00 | 3,095.83 | 0.5K |
| 12:56 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 0.0K |
| 12:57 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.2K |
| 13:00 | 3,095.27 | 3,096.40 | 3,095.27 | 3,096.40 | 0.2K |
| 13:03 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.1K |
| 13:06 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.1K |
| 13:07 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0.1K |
| 13:08 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.2K |
| 13:10 | 3,098.44 | 3,098.44 | 3,098.44 | 3,098.44 | 0.2K |
| 13:12 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.2K |
| 13:13 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0.0K |
| 13:15 | 3,098.87 | 3,099.00 | 3,098.87 | 3,099.00 | 0.1K |
| 13:18 | 3,098.87 | 3,098.87 | 3,098.87 | 3,098.87 | 0.2K |
| 13:20 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0.0K |
| 13:21 | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0.0K |
| 13:23 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 13:25 | 3,097.00 | 3,097.00 | 3,097.00 | 3,097.00 | 0.0K |
| 13:26 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.1K |
| 13:30 | 3,098.00 | 3,099.00 | 3,098.00 | 3,099.00 | 0.1K |
| 13:31 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.0K |
| 13:32 | 3,102.00 | 3,104.00 | 3,102.00 | 3,104.00 | 0.1K |
| 13:33 | 3,104.00 | 3,104.00 | 3,103.00 | 3,103.00 | 0.1K |
| 13:34 | 3,101.00 | 3,105.00 | 3,101.00 | 3,105.00 | 0.1K |
| 13:35 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.3K |
| 13:36 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.1K |
| 13:38 | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0.2K |
| 13:41 | 3,107.00 | 3,107.00 | 3,104.00 | 3,105.00 | 0.3K |
| 13:42 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.1K |
| 13:43 | 3,107.00 | 3,109.00 | 3,107.00 | 3,108.00 | 0.4K |
| 13:44 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.0K |
| 13:45 | 3,112.00 | 3,114.00 | 3,112.00 | 3,114.00 | 0.4K |
| 13:46 | 3,119.00 | 3,121.00 | 3,119.00 | 3,121.00 | 0.2K |
| 13:47 | 3,124.00 | 3,124.00 | 3,121.00 | 3,121.00 | 0.0K |
| 13:48 | 3,120.00 | 3,122.00 | 3,120.00 | 3,121.00 | 0.3K |
| 13:49 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 13:50 | 3,120.00 | 3,122.00 | 3,120.00 | 3,121.00 | 0.1K |
| 13:52 | 3,119.00 | 3,119.00 | 3,119.00 | 3,119.00 | 0.0K |
| 13:53 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.0K |
| 13:54 | 3,119.00 | 3,119.00 | 3,118.00 | 3,118.00 | 0.5K |
| 13:55 | 3,116.64 | 3,116.64 | 3,116.64 | 3,116.64 | 0.5K |
| 13:57 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.0K |
| 14:00 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.1K |
| 14:01 | 3,118.00 | 3,118.00 | 3,114.00 | 3,114.00 | 0.3K |
| 14:02 | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.0K |
| 14:03 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.1K |
| 14:05 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.3K |
| 14:06 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.0K |
| 14:07 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 14:08 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.1K |
| 14:09 | 3,114.00 | 3,116.00 | 3,114.00 | 3,116.00 | 0.1K |
| 14:11 | 3,117.00 | 3,117.00 | 3,116.00 | 3,116.00 | 0.3K |
| 14:12 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.2K |
| 14:13 | 3,115.00 | 3,117.00 | 3,115.00 | 3,117.00 | 0.3K |
| 14:14 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.1K |
| 14:15 | 3,117.00 | 3,117.00 | 3,116.00 | 3,117.00 | 0.3K |
| 14:16 | 3,115.00 | 3,117.00 | 3,115.00 | 3,117.00 | 0.1K |
| 14:17 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.0K |
| 14:19 | 3,116.00 | 3,116.00 | 3,114.00 | 3,114.00 | 0.2K |
| 14:20 | 3,114.98 | 3,114.98 | 3,114.00 | 3,114.00 | 0.1K |
| 14:21 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 14:22 | 3,115.00 | 3,115.00 | 3,114.72 | 3,114.72 | 0.4K |
| 14:25 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.0K |
| 14:26 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.4K |
| 14:27 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.0K |
| 14:28 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.1K |
| 14:29 | 3,118.00 | 3,118.00 | 3,117.00 | 3,117.00 | 0.0K |
| 14:30 | 3,118.00 | 3,119.00 | 3,115.00 | 3,115.77 | 0.4K |
| 14:31 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.0K |
| 14:34 | 3,116.00 | 3,120.50 | 3,115.16 | 3,120.50 | 1.4K |
| 14:36 | 3,121.00 | 3,121.00 | 3,120.00 | 3,120.00 | 0.1K |
| 14:37 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.2K |
| 14:38 | 3,128.00 | 3,130.00 | 3,126.00 | 3,130.00 | 0.5K |
| 14:39 | 3,132.00 | 3,132.00 | 3,129.00 | 3,129.00 | 0.1K |
| 14:40 | 3,127.00 | 3,129.00 | 3,126.00 | 3,129.00 | 0.3K |
| 14:41 | 3,132.00 | 3,132.00 | 3,129.00 | 3,129.00 | 0.3K |
| 14:43 | 3,131.00 | 3,132.00 | 3,130.00 | 3,132.00 | 0.5K |
| 14:45 | 3,132.00 | 3,136.00 | 3,132.00 | 3,136.00 | 0.1K |
| 14:46 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.1K |
| 14:47 | 3,136.00 | 3,137.00 | 3,135.00 | 3,135.00 | 0.3K |
| 14:48 | 3,134.58 | 3,134.58 | 3,134.58 | 3,134.58 | 0.1K |
| 14:49 | 3,133.00 | 3,133.18 | 3,133.00 | 3,133.18 | 0.8K |
| 14:50 | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 0.3K |
| 14:51 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0.2K |
| 14:52 | 3,124.00 | 3,127.00 | 3,124.00 | 3,127.00 | 0.2K |
| 14:54 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.2K |
| 14:55 | 3,125.00 | 3,126.00 | 3,125.00 | 3,126.00 | 0.3K |
| 14:56 | 3,125.00 | 3,125.00 | 3,124.00 | 3,124.00 | 0.3K |
| 14:59 | 3,125.00 | 3,125.00 | 3,124.00 | 3,124.00 | 0.2K |
| 15:00 | 3,125.00 | 3,128.00 | 3,125.00 | 3,128.00 | 0.4K |
| 15:01 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.2K |
| 15:04 | 3,122.00 | 3,124.28 | 3,122.00 | 3,124.28 | 0.2K |
| 15:05 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.1K |
| 15:06 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.1K |
| 15:07 | 3,121.00 | 3,122.00 | 3,121.00 | 3,122.00 | 0.2K |
| 15:10 | 3,122.00 | 3,122.00 | 3,120.00 | 3,120.00 | 0.0K |
| 15:11 | 3,120.00 | 3,120.00 | 3,119.00 | 3,119.00 | 0.3K |
| 15:13 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 15:14 | 3,120.00 | 3,120.52 | 3,120.00 | 3,120.52 | 0.1K |
| 15:17 | 3,121.00 | 3,121.00 | 3,120.81 | 3,120.81 | 0.2K |
| 15:18 | 3,121.01 | 3,122.00 | 3,121.01 | 3,122.04 | 1.3K |
| 15:19 | 3,124.00 | 3,125.00 | 3,124.00 | 3,124.10 | 0.1K |
| 15:20 | 3,124.04 | 3,125.00 | 3,124.04 | 3,125.00 | 0.1K |
| 15:21 | 3,126.00 | 3,127.26 | 3,126.00 | 3,127.26 | 1.4K |
| 15:22 | 3,129.00 | 3,130.00 | 3,129.00 | 3,130.00 | 0.4K |
| 15:23 | 3,134.00 | 3,134.00 | 3,133.00 | 3,133.00 | 0.3K |
| 15:25 | 3,134.00 | 3,136.00 | 3,134.00 | 3,136.00 | 0.7K |
| 15:27 | 3,135.33 | 3,138.00 | 3,135.33 | 3,136.00 | 0.3K |
| 15:28 | 3,136.00 | 3,137.00 | 3,136.00 | 3,137.00 | 0.1K |
| 15:29 | 3,136.00 | 3,137.00 | 3,136.00 | 3,137.00 | 0.1K |
| 15:30 | 3,136.19 | 3,136.19 | 3,135.00 | 3,135.00 | 0.6K |
| 15:31 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.2K |
| 15:32 | 3,133.19 | 3,135.00 | 3,133.00 | 3,133.00 | 0.3K |
| 15:34 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.0K |
| 15:35 | 3,133.04 | 3,133.04 | 3,130.00 | 3,133.00 | 1.3K |
| 15:37 | 3,135.00 | 3,136.00 | 3,135.00 | 3,136.00 | 0.1K |
| 15:39 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.4K |
| 15:40 | 3,137.60 | 3,137.60 | 3,137.00 | 3,137.00 | 0.1K |
| 15:42 | 3,137.13 | 3,140.00 | 3,137.13 | 3,140.00 | 0.6K |
| 15:43 | 3,135.00 | 3,135.00 | 3,131.00 | 3,131.00 | 0.6K |
| 15:44 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 15:45 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 15:47 | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 0.1K |
| 15:48 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.2K |
| 15:49 | 3,128.00 | 3,128.00 | 3,124.00 | 3,124.00 | 0.2K |
| 15:51 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.1K |
| 15:53 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 15:55 | 3,121.00 | 3,121.00 | 3,120.00 | 3,120.00 | 0.2K |
| 15:56 | 3,119.00 | 3,119.00 | 3,119.00 | 3,119.00 | 0.0K |
| 15:59 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 16:00 | 3,119.78 | 3,119.78 | 3,119.78 | 3,119.78 | 0.0K |
| 16:01 | 3,119.00 | 3,119.00 | 3,119.00 | 3,119.00 | 0.1K |
| 16:02 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.2K |
| 16:03 | 3,119.00 | 3,119.00 | 3,119.00 | 3,119.00 | 0.3K |
| 16:04 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 16:06 | 3,122.00 | 3,123.00 | 3,122.00 | 3,123.00 | 0.2K |
| 16:07 | 3,122.69 | 3,124.00 | 3,122.69 | 3,124.00 | 0.3K |
| 16:08 | 3,125.00 | 3,125.00 | 3,123.00 | 3,123.00 | 0.5K |
| 16:10 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0.2K |
| 16:11 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0.1K |
| 16:12 | 3,124.00 | 3,126.00 | 3,124.00 | 3,126.00 | 0.3K |
| 16:13 | 3,125.00 | 3,125.00 | 3,124.00 | 3,124.00 | 0.5K |
| 16:14 | 3,123.30 | 3,123.30 | 3,123.00 | 3,123.00 | 0.5K |
| 16:15 | 3,122.00 | 3,123.00 | 3,122.00 | 3,123.00 | 0.4K |
| 16:16 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0.1K |
| 16:17 | 3,123.00 | 3,124.00 | 3,123.00 | 3,124.00 | 0.4K |
| 16:18 | 3,121.73 | 3,121.73 | 3,121.73 | 3,121.73 | 0.3K |
| 16:19 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.2K |
| 16:20 | 3,121.45 | 3,121.45 | 3,121.45 | 3,121.45 | 0.0K |
| 16:21 | 3,121.00 | 3,123.00 | 3,121.00 | 3,122.00 | 0.5K |
| 16:22 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.0K |
| 16:24 | 3,122.00 | 3,122.00 | 3,121.00 | 3,121.00 | 0.4K |
| 16:25 | 3,120.00 | 3,121.00 | 3,120.00 | 3,121.00 | 0.2K |
| 16:26 | 3,120.00 | 3,121.00 | 3,120.00 | 3,121.00 | 0.0K |
| 16:27 | 3,121.00 | 3,123.00 | 3,121.00 | 3,123.00 | 0.3K |
| 16:28 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.1K |
| 16:29 | 3,120.15 | 3,120.15 | 3,119.00 | 3,119.00 | 0.1K |
| 16:35 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 185.9K |