Croda Intl

CRDA
🏛️ uk →
2,871.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,997.57 2,999.65 2,997.57 2,999.54 4.6K
08:02 2,992.00 2,993.00 2,991.61 2,993.00 2.4K
08:03 2,993.00 2,993.00 2,992.00 2,992.00 0.0K
08:04 2,986.67 2,989.98 2,983.00 2,983.00 2.4K
08:05 2,982.00 2,982.00 2,981.56 2,982.00 2.1K
08:06 2,983.00 2,985.00 2,983.00 2,983.00 2.5K
08:07 2,985.00 2,985.00 2,982.00 2,985.00 0.4K
08:08 2,984.00 2,984.00 2,980.00 2,980.00 0.3K
08:09 2,978.00 2,978.00 2,971.00 2,971.00 0.2K
08:10 2,970.00 2,971.00 2,970.00 2,971.00 0.1K
08:11 2,971.00 2,971.00 2,964.00 2,964.00 0.0K
08:12 2,967.00 2,967.00 2,965.80 2,965.80 0.7K
08:13 2,967.00 2,967.00 2,961.00 2,965.00 0.0K
08:14 2,967.00 2,974.00 2,967.00 2,974.00 0.0K
08:15 2,972.00 2,972.00 2,972.00 2,972.00 0.0K
08:16 2,971.00 2,971.00 2,965.00 2,965.00 0.0K
08:17 2,964.80 2,964.80 2,964.80 2,964.80 0.0K
08:18 2,961.00 2,961.00 2,959.99 2,959.99 0.1K
08:19 2,957.00 2,957.00 2,957.00 2,957.00 0.0K
08:20 2,954.02 2,956.99 2,954.02 2,954.00 0.9K
08:21 2,958.00 2,962.00 2,955.52 2,957.00 2.4K
08:22 2,957.00 2,959.00 2,957.00 2,959.00 0.2K
08:23 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
08:24 2,950.00 2,950.00 2,948.00 2,949.00 0.2K
08:25 2,948.00 2,950.00 2,948.00 2,950.00 0.1K
08:26 2,951.00 2,954.98 2,951.00 2,952.01 0.2K
08:27 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
08:28 2,953.00 2,954.10 2,953.00 2,954.10 0.7K
08:29 2,952.15 2,952.15 2,952.15 2,952.15 0.1K
08:30 2,948.00 2,955.00 2,948.00 2,955.00 0.3K
08:31 2,954.00 2,954.00 2,951.00 2,951.00 0.1K
08:32 2,950.00 2,950.00 2,947.80 2,947.80 1.3K
08:36 2,951.45 2,951.45 2,950.00 2,950.00 0.1K
08:37 2,949.00 2,949.00 2,947.00 2,947.00 0.4K
08:38 2,948.00 2,949.00 2,948.00 2,949.00 0.0K
08:39 2,946.96 2,946.96 2,946.96 2,946.96 0.0K
08:40 2,946.96 2,948.00 2,946.96 2,948.00 0.2K
08:41 2,949.99 2,949.99 2,949.99 2,949.99 0.0K
08:42 2,950.00 2,950.00 2,950.00 2,949.99 0.0K
08:43 2,948.45 2,948.45 2,948.45 2,948.45 0.0K
08:44 2,947.00 2,947.00 2,946.43 2,947.00 0.5K
08:45 2,949.00 2,952.32 2,949.00 2,951.00 0.8K
08:46 2,951.00 2,951.00 2,946.00 2,946.00 0.3K
08:47 2,944.00 2,944.00 2,944.00 2,944.00 0.5K
08:48 2,952.00 2,954.50 2,950.52 2,950.52 0.6K
08:50 2,952.00 2,952.00 2,951.00 2,952.00 0.4K
08:51 2,949.00 2,949.00 2,949.00 2,949.00 0.0K
08:52 2,950.00 2,950.00 2,950.00 2,950.00 0.2K
08:53 2,951.93 2,956.00 2,951.93 2,956.00 0.3K
08:54 2,957.00 2,957.00 2,957.00 2,957.00 0.2K
08:55 2,958.99 2,958.99 2,958.00 2,958.00 0.1K
08:56 2,959.50 2,960.00 2,959.00 2,960.00 1.2K
08:57 2,960.00 2,960.00 2,959.07 2,959.07 0.0K
09:00 2,959.00 2,959.00 2,957.00 2,957.00 0.3K
09:02 2,955.00 2,955.00 2,952.00 2,952.00 0.0K
09:03 2,951.61 2,951.61 2,951.61 2,951.61 0.6K
09:06 2,957.00 2,959.00 2,957.00 2,958.00 0.2K
09:07 2,957.00 2,958.00 2,956.00 2,956.00 0.2K
09:08 2,956.00 2,956.00 2,955.00 2,955.00 0.0K
09:09 2,953.00 2,955.00 2,953.00 2,954.00 0.8K
09:10 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
09:11 2,952.00 2,952.00 2,951.00 2,951.00 0.2K
09:12 2,951.00 2,951.22 2,950.00 2,951.22 0.2K
09:13 2,952.00 2,953.00 2,950.00 2,953.00 0.1K
09:14 2,952.00 2,954.00 2,952.00 2,952.00 0.7K
09:16 2,953.00 2,953.00 2,950.00 2,950.00 0.2K
09:17 2,949.80 2,951.23 2,949.80 2,951.23 0.4K
09:18 2,951.00 2,952.00 2,951.00 2,952.00 0.1K
09:19 2,954.00 2,955.00 2,953.00 2,953.00 0.3K
09:20 2,954.00 2,957.00 2,954.00 2,957.00 0.1K
09:21 2,957.00 2,957.00 2,954.00 2,954.00 0.7K
09:22 2,956.00 2,956.00 2,956.00 2,956.00 0.0K
09:23 2,956.00 2,956.00 2,955.00 2,956.00 0.4K
09:24 2,955.00 2,955.00 2,955.00 2,955.00 0.3K
09:26 2,954.00 2,954.00 2,954.00 2,954.00 0.1K
09:27 2,954.00 2,954.00 2,954.00 2,954.00 0.1K
09:28 2,954.00 2,954.00 2,951.00 2,951.00 0.4K
09:30 2,951.00 2,952.00 2,951.00 2,952.00 0.3K
09:31 2,952.00 2,952.42 2,952.00 2,952.42 0.1K
09:32 2,953.00 2,953.00 2,951.00 2,951.55 0.2K
09:33 2,952.50 2,954.00 2,952.50 2,954.00 0.6K
09:34 2,956.00 2,956.00 2,956.00 2,956.00 0.0K
09:35 2,957.00 2,957.00 2,956.43 2,956.43 0.1K
09:36 2,958.00 2,959.00 2,958.00 2,959.00 0.1K
09:37 2,959.00 2,960.00 2,959.00 2,960.00 0.1K
09:38 2,959.00 2,959.00 2,958.00 2,958.00 0.1K
09:40 2,960.00 2,961.00 2,958.22 2,958.22 0.2K
09:41 2,960.78 2,960.78 2,959.00 2,959.00 0.0K
09:42 2,960.00 2,960.00 2,960.00 2,960.00 0.2K
09:43 2,960.00 2,960.00 2,960.00 2,960.00 0.5K
09:44 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
09:45 2,957.00 2,957.00 2,957.00 2,957.00 0.1K
09:46 2,958.00 2,960.00 2,958.00 2,960.00 0.0K
09:47 2,960.00 2,960.40 2,958.00 2,958.00 0.3K
09:49 2,960.00 2,960.00 2,960.00 2,960.00 0.3K
09:50 2,959.00 2,959.00 2,956.00 2,956.00 0.5K
09:51 2,957.62 2,959.00 2,956.00 2,956.00 0.2K
09:52 2,958.79 2,959.00 2,958.79 2,959.00 0.2K
09:53 2,960.00 2,960.00 2,960.00 2,960.00 0.1K
09:54 2,959.00 2,959.00 2,958.00 2,958.00 0.1K
09:55 2,960.00 2,961.00 2,959.00 2,961.00 0.5K
09:56 2,958.00 2,959.00 2,958.00 2,959.00 0.1K
09:57 2,962.99 2,962.99 2,962.99 2,962.99 0.0K
09:59 2,967.00 2,967.00 2,963.00 2,963.00 0.1K
10:00 2,963.00 2,965.00 2,963.00 2,965.00 1.4K
10:01 2,967.00 2,967.00 2,967.00 2,967.00 0.2K
10:02 2,960.00 2,960.00 2,955.00 2,955.00 0.6K
10:04 2,954.00 2,954.00 2,954.00 2,954.00 0.0K
10:06 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
10:07 2,949.90 2,950.00 2,949.90 2,950.00 1.0K
10:08 2,949.00 2,950.00 2,945.00 2,945.00 0.7K
10:09 2,946.00 2,947.40 2,945.00 2,945.00 1.0K
10:15 2,950.00 2,950.00 2,945.00 2,946.09 72.6K
10:16 2,947.00 2,947.37 2,945.00 2,947.00 1.9K
10:17 2,946.00 2,948.99 2,946.00 2,948.99 0.5K
10:18 2,947.00 2,947.00 2,943.00 2,947.00 1.1K
10:19 2,948.33 2,948.33 2,947.00 2,947.00 0.4K
10:20 2,946.00 2,947.00 2,945.00 2,947.00 1.2K
10:21 2,947.00 2,947.62 2,946.00 2,947.00 0.9K
10:23 2,949.00 2,949.00 2,949.00 2,949.00 0.2K
10:24 2,952.00 2,952.00 2,952.00 2,952.00 0.0K
10:25 2,950.00 2,950.00 2,950.00 2,950.00 0.2K
10:26 2,950.00 2,950.23 2,950.00 2,950.23 0.2K
10:28 2,949.00 2,949.00 2,948.28 2,949.00 0.1K
10:30 2,946.00 2,947.00 2,946.00 2,946.00 0.3K
10:31 2,944.00 2,945.00 2,944.00 2,945.00 0.2K
10:32 2,943.00 2,943.00 2,939.92 2,941.00 0.8K
10:33 2,940.29 2,941.00 2,940.00 2,941.00 0.5K
10:34 2,938.00 2,940.00 2,938.00 2,939.28 0.5K
10:36 2,945.00 2,946.00 2,944.23 2,946.00 0.1K
10:37 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
10:38 2,945.00 2,945.00 2,945.00 2,945.00 0.1K
10:40 2,946.00 2,946.00 2,946.00 2,946.00 0.3K
10:42 2,951.00 2,951.00 2,949.00 2,951.00 0.1K
10:43 2,952.23 2,952.23 2,948.00 2,948.00 1.0K
10:44 2,946.00 2,946.00 2,946.00 2,946.00 0.1K
10:46 2,946.14 2,946.14 2,946.14 2,946.10 0.4K
10:47 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
10:48 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
10:49 2,943.00 2,943.00 2,941.00 2,941.00 0.8K
10:50 2,943.00 2,944.00 2,942.00 2,943.00 2.7K
10:51 2,945.00 2,945.00 2,943.00 2,944.00 2.2K
10:52 2,943.00 2,943.00 2,942.00 2,943.00 2.0K
10:53 2,942.00 2,945.00 2,940.00 2,940.00 2.0K
10:54 2,941.00 2,941.00 2,938.00 2,940.00 2.8K
10:55 2,940.00 2,940.00 2,934.00 2,935.00 3.5K
10:56 2,935.00 2,945.00 2,934.00 2,937.00 3.5K
10:57 2,935.00 2,936.00 2,933.00 2,936.00 2.8K
10:58 2,935.00 2,935.71 2,934.00 2,934.00 2.2K
10:59 2,936.00 2,938.00 2,934.00 2,937.00 2.4K
11:00 2,936.00 2,937.00 2,934.00 2,934.40 0.9K
11:01 2,937.00 2,938.00 2,933.99 2,934.00 0.8K
11:03 2,936.00 2,936.00 2,936.00 2,936.00 0.0K
11:04 2,933.98 2,933.98 2,933.98 2,933.98 0.0K
11:05 2,935.00 2,937.00 2,935.00 2,935.99 0.1K
11:06 2,934.00 2,934.00 2,933.00 2,933.29 0.5K
11:07 2,933.00 2,933.00 2,933.00 2,933.00 0.1K
11:08 2,933.00 2,933.00 2,933.00 2,933.00 0.1K
11:09 2,931.00 2,931.00 2,929.44 2,929.44 0.2K
11:10 2,929.48 2,930.00 2,929.48 2,929.57 0.2K
11:12 2,929.00 2,929.00 2,925.00 2,927.00 1.2K
11:13 2,926.00 2,926.00 2,926.00 2,926.00 0.5K
11:14 2,925.00 2,925.00 2,924.00 2,924.00 0.3K
11:15 2,925.00 2,926.00 2,925.00 2,925.52 0.2K
11:16 2,926.00 2,926.00 2,924.00 2,924.00 0.2K
11:18 2,924.53 2,924.53 2,923.83 2,923.83 0.2K
11:19 2,924.50 2,924.50 2,924.00 2,924.00 0.3K
11:20 2,924.50 2,924.50 2,924.50 2,924.50 0.0K
11:21 2,923.00 2,924.00 2,923.00 2,924.00 0.1K
11:22 2,920.00 2,921.97 2,919.00 2,919.00 0.8K
11:24 2,921.00 2,921.00 2,920.60 2,920.60 0.1K
11:25 2,920.79 2,922.00 2,920.79 2,922.00 0.4K
11:26 2,923.00 2,923.00 2,920.00 2,921.52 0.1K
11:27 2,922.00 2,924.00 2,922.00 2,924.00 0.2K
11:28 2,921.00 2,921.00 2,921.00 2,921.00 0.1K
11:29 2,923.00 2,927.00 2,923.00 2,927.00 0.5K
11:30 2,927.51 2,928.00 2,927.00 2,927.00 0.1K
11:31 2,923.00 2,923.00 2,923.00 2,923.00 0.9K
11:32 2,926.00 2,926.00 2,926.00 2,926.00 0.0K
11:33 2,926.01 2,926.01 2,923.00 2,923.00 0.7K
11:34 2,923.00 2,923.00 2,923.00 2,923.00 0.2K
11:35 2,923.00 2,924.00 2,923.00 2,924.00 0.2K
11:36 2,922.00 2,922.50 2,921.00 2,922.50 0.2K
11:38 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
11:40 2,923.00 2,923.00 2,923.00 2,923.00 0.1K
11:41 2,924.00 2,924.00 2,924.00 2,924.00 0.0K
11:42 2,924.00 2,924.00 2,922.00 2,922.00 0.1K
11:43 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
11:44 2,918.00 2,918.11 2,917.00 2,918.00 1.3K
11:45 2,919.00 2,919.00 2,919.00 2,919.00 0.0K
11:46 2,923.00 2,923.00 2,923.00 2,923.00 0.0K
11:48 2,926.00 2,927.00 2,926.00 2,927.00 0.1K
11:49 2,928.00 2,929.00 2,928.00 2,929.00 0.0K
11:51 2,928.33 2,928.33 2,927.00 2,927.00 0.3K
11:52 2,926.00 2,926.00 2,926.00 2,926.00 0.7K
11:54 2,925.00 2,925.00 2,924.00 2,924.00 0.3K
11:55 2,923.00 2,925.00 2,923.00 2,925.00 0.1K
11:56 2,925.00 2,925.00 2,920.00 2,920.00 4.5K
11:57 2,921.00 2,921.00 2,917.00 2,917.00 0.6K
11:58 2,915.00 2,918.00 2,915.00 2,918.00 1.0K
11:59 2,918.25 2,919.55 2,918.25 2,919.55 0.6K
12:00 2,919.00 2,922.00 2,919.00 2,922.00 0.2K
12:01 2,923.00 2,923.00 2,922.58 2,922.58 0.5K
12:02 2,924.00 2,925.00 2,924.00 2,925.00 0.8K
12:03 2,925.37 2,925.37 2,925.37 2,925.37 0.1K
12:05 2,927.00 2,928.00 2,927.00 2,928.00 0.3K
12:06 2,928.28 2,928.28 2,928.28 2,928.28 0.5K
12:08 2,928.00 2,928.00 2,928.00 2,928.00 0.1K
12:09 2,928.00 2,928.00 2,927.00 2,927.00 0.4K
12:10 2,928.00 2,928.54 2,928.00 2,928.54 0.1K
12:11 2,928.00 2,928.00 2,926.00 2,926.00 0.1K
12:12 2,925.00 2,926.99 2,925.00 2,926.99 0.1K
12:13 2,924.00 2,924.00 2,924.00 2,924.00 0.1K
12:14 2,924.00 2,926.00 2,924.00 2,924.00 0.0K
12:15 2,924.00 2,924.00 2,922.00 2,922.00 0.2K
12:17 2,921.00 2,921.00 2,921.00 2,921.00 0.2K
12:20 2,921.00 2,921.00 2,921.00 2,921.00 0.1K
12:23 2,919.00 2,919.00 2,919.00 2,919.00 0.0K
12:24 2,918.00 2,919.00 2,918.00 2,919.00 0.2K
12:25 2,919.02 2,919.02 2,919.02 2,919.02 0.4K
12:28 2,918.02 2,918.02 2,917.00 2,917.00 0.3K
12:29 2,918.00 2,919.00 2,918.00 2,919.00 0.0K
12:30 2,917.00 2,917.00 2,917.00 2,917.00 0.1K
12:31 2,915.00 2,916.00 2,915.00 2,916.00 0.3K
12:32 2,917.00 2,919.00 2,917.00 2,919.00 0.2K
12:33 2,920.00 2,921.00 2,920.00 2,921.00 0.1K
12:35 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
12:38 2,916.93 2,916.93 2,916.93 2,916.93 0.5K
12:39 2,916.00 2,916.00 2,916.00 2,916.00 0.1K
12:40 2,915.93 2,916.00 2,911.64 2,911.64 0.2K
12:41 2,913.00 2,913.00 2,913.00 2,913.00 0.1K
12:42 2,916.22 2,916.22 2,916.22 2,916.22 0.1K
12:44 2,914.00 2,914.00 2,914.00 2,914.00 0.0K
12:46 2,914.00 2,914.42 2,914.00 2,914.42 0.3K
12:48 2,914.00 2,914.00 2,914.00 2,914.00 0.0K
12:51 2,913.00 2,913.00 2,913.00 2,913.00 0.0K
12:52 2,910.99 2,910.99 2,910.99 2,910.99 0.0K
12:53 2,911.00 2,911.00 2,909.99 2,909.99 0.0K
12:54 2,909.22 2,912.00 2,909.22 2,912.00 0.7K
12:55 2,910.00 2,910.00 2,909.63 2,909.63 0.1K
12:56 2,910.00 2,912.00 2,910.00 2,912.00 0.1K
12:57 2,909.00 2,909.00 2,908.00 2,908.00 0.2K
12:58 2,911.00 2,913.00 2,911.00 2,913.00 0.7K
12:59 2,913.00 2,913.00 2,913.00 2,913.00 0.2K
13:00 2,912.22 2,912.22 2,912.22 2,912.22 0.1K
13:01 2,911.00 2,911.00 2,910.00 2,910.00 0.5K
13:02 2,911.00 2,911.00 2,911.00 2,911.00 0.0K
13:03 2,910.90 2,910.90 2,910.90 2,910.90 0.3K
13:04 2,911.00 2,911.00 2,911.00 2,911.00 0.1K
13:05 2,912.00 2,912.00 2,912.00 2,912.00 0.1K
13:09 2,913.00 2,913.00 2,913.00 2,913.00 0.2K
13:10 2,912.27 2,912.27 2,912.27 2,912.27 0.1K
13:11 2,912.00 2,912.00 2,912.00 2,912.00 0.1K
13:15 2,913.00 2,913.00 2,913.00 2,913.00 0.0K
13:17 2,910.00 2,910.00 2,910.00 2,910.00 0.1K
13:19 2,909.01 2,909.01 2,909.01 2,909.01 0.3K
13:22 2,908.00 2,908.00 2,908.00 2,908.00 0.1K
13:23 2,907.00 2,907.00 2,906.70 2,906.70 0.3K
13:24 2,907.00 2,907.00 2,905.00 2,905.00 0.6K
13:25 2,905.00 2,905.00 2,903.00 2,903.00 0.2K
13:27 2,907.00 2,907.00 2,907.00 2,907.00 0.2K
13:29 2,906.00 2,907.99 2,906.00 2,908.00 1.3K
13:30 2,907.00 2,907.00 2,906.00 2,906.00 0.1K
13:31 2,907.00 2,907.00 2,907.00 2,907.00 0.0K
13:32 2,905.13 2,905.13 2,904.00 2,904.00 0.2K
13:33 2,905.00 2,906.00 2,905.00 2,906.00 0.0K
13:34 2,907.82 2,908.00 2,907.82 2,908.00 0.0K
13:35 2,905.00 2,905.00 2,905.00 2,905.00 0.2K
13:37 2,906.00 2,908.00 2,906.00 2,908.00 0.2K
13:39 2,908.00 2,909.00 2,908.00 2,909.00 0.0K
13:40 2,906.33 2,908.00 2,906.33 2,908.00 0.1K
13:41 2,908.00 2,908.00 2,907.38 2,907.38 0.2K
13:42 2,915.00 2,915.00 2,915.00 2,915.00 0.0K
13:43 2,914.00 2,915.00 2,914.00 2,915.00 0.1K
13:44 2,914.00 2,914.00 2,914.00 2,914.00 0.1K
13:45 2,913.00 2,913.00 2,913.00 2,913.00 0.0K
13:46 2,913.00 2,914.00 2,913.00 2,914.00 0.0K
13:47 2,913.00 2,913.00 2,911.00 2,911.00 0.0K
13:48 2,910.94 2,910.94 2,910.94 2,910.94 0.1K
13:49 2,910.18 2,910.18 2,910.18 2,910.18 0.1K
13:50 2,906.00 2,906.00 2,904.00 2,904.00 0.1K
13:51 2,903.00 2,903.00 2,903.00 2,903.00 0.0K
13:52 2,903.50 2,903.50 2,903.50 2,903.50 0.2K
13:53 2,901.00 2,901.00 2,897.00 2,898.00 1.6K
13:54 2,902.00 2,902.00 2,902.00 2,902.00 0.2K
13:56 2,904.00 2,907.00 2,904.00 2,907.00 0.6K
13:57 2,908.00 2,908.00 2,908.00 2,908.00 0.1K
13:59 2,910.00 2,910.00 2,910.00 2,910.00 0.1K
14:00 2,912.00 2,913.00 2,911.00 2,913.00 0.3K
14:01 2,911.00 2,911.00 2,908.00 2,908.00 0.1K
14:02 2,906.00 2,906.00 2,904.00 2,904.19 0.2K
14:05 2,900.00 2,901.00 2,900.00 2,901.00 0.5K
14:08 2,900.00 2,902.00 2,900.00 2,901.26 0.6K
14:09 2,901.00 2,901.00 2,899.00 2,899.00 0.1K
14:10 2,897.00 2,898.00 2,895.00 2,895.49 2.1K
14:11 2,896.00 2,896.00 2,896.00 2,896.00 0.0K
14:12 2,895.00 2,895.75 2,895.00 2,895.75 0.3K
14:13 2,898.00 2,898.00 2,898.00 2,898.00 0.0K
14:14 2,902.00 2,902.00 2,902.00 2,902.00 0.0K
14:15 2,899.00 2,902.00 2,899.00 2,902.00 0.8K
14:16 2,903.00 2,903.44 2,903.00 2,903.44 0.1K
14:19 2,902.00 2,902.00 2,900.00 2,900.00 0.1K
14:20 2,902.00 2,902.00 2,900.00 2,900.00 0.1K
14:21 2,901.00 2,901.00 2,901.00 2,901.00 0.0K
14:22 2,902.00 2,903.00 2,902.00 2,903.00 1.0K
14:23 2,904.00 2,904.00 2,904.00 2,904.00 0.1K
14:24 2,903.00 2,903.00 2,903.00 2,903.00 0.0K
14:25 2,902.00 2,905.00 2,902.00 2,904.00 0.7K
14:26 2,904.00 2,904.00 2,904.00 2,904.00 0.0K
14:27 2,904.00 2,905.00 2,904.00 2,905.00 0.0K
14:28 2,904.00 2,906.00 2,904.00 2,904.00 0.2K
14:29 2,906.07 2,907.00 2,904.00 2,904.00 0.2K
14:30 2,903.00 2,903.00 2,903.00 2,903.00 0.2K
14:31 2,902.00 2,902.00 2,902.00 2,902.00 0.5K
14:32 2,901.00 2,903.00 2,901.00 2,903.00 0.5K
14:33 2,902.00 2,903.00 2,901.00 2,901.00 0.4K
14:34 2,901.00 2,901.00 2,898.00 2,899.00 0.2K
14:35 2,900.00 2,901.00 2,900.00 2,901.00 0.4K
14:36 2,901.00 2,902.00 2,900.00 2,902.00 0.2K
14:38 2,903.00 2,903.00 2,903.00 2,903.00 0.0K
14:39 2,901.00 2,901.00 2,901.00 2,901.00 0.2K
14:40 2,901.00 2,901.00 2,900.00 2,900.00 0.2K
14:41 2,902.00 2,905.00 2,902.00 2,905.00 0.2K
14:42 2,904.00 2,904.00 2,902.00 2,902.56 0.4K
14:43 2,904.00 2,907.00 2,904.00 2,907.00 0.0K
14:44 2,907.00 2,907.00 2,907.00 2,907.00 0.2K
14:45 2,903.00 2,903.00 2,901.00 2,901.00 0.2K
14:46 2,902.00 2,903.00 2,902.00 2,903.00 0.1K
14:47 2,901.79 2,901.79 2,901.00 2,901.00 0.3K
14:48 2,901.00 2,904.00 2,901.00 2,904.00 0.5K
14:49 2,904.00 2,904.00 2,903.50 2,903.67 0.5K
14:50 2,903.58 2,905.00 2,903.58 2,905.00 0.7K
14:51 2,902.00 2,902.00 2,902.00 2,902.00 0.0K
14:52 2,902.00 2,902.00 2,902.00 2,902.00 0.1K
14:53 2,901.33 2,901.33 2,900.00 2,900.00 0.2K
14:54 2,900.00 2,902.00 2,900.00 2,902.00 0.3K
14:55 2,901.00 2,904.00 2,901.00 2,904.00 0.6K
14:56 2,903.00 2,903.00 2,902.00 2,902.00 0.4K
14:58 2,900.00 2,900.00 2,898.67 2,898.67 0.2K
14:59 2,898.00 2,899.00 2,897.67 2,898.00 0.8K
15:00 2,898.00 2,898.00 2,898.00 2,898.00 0.2K
15:01 2,898.58 2,901.00 2,898.00 2,901.00 0.4K
15:02 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
15:03 2,902.00 2,905.00 2,902.00 2,905.00 0.0K
15:04 2,902.00 2,905.00 2,902.00 2,905.00 0.1K
15:05 2,908.00 2,910.00 2,908.00 2,909.00 0.2K
15:06 2,909.00 2,909.00 2,909.00 2,909.00 0.2K
15:07 2,907.00 2,907.00 2,907.00 2,907.00 0.0K
15:08 2,902.00 2,903.00 2,902.00 2,903.00 0.3K
15:09 2,901.00 2,901.00 2,901.00 2,901.00 0.0K
15:10 2,901.00 2,901.00 2,900.00 2,900.00 0.2K
15:11 2,901.00 2,901.00 2,901.00 2,901.00 0.0K
15:12 2,898.00 2,898.00 2,898.00 2,898.00 0.1K
15:14 2,896.00 2,896.00 2,895.45 2,895.45 0.0K
15:15 2,896.00 2,896.00 2,896.00 2,896.00 0.2K
15:16 2,896.55 2,896.87 2,896.55 2,896.87 0.0K
15:17 2,896.00 2,896.00 2,895.86 2,895.86 0.5K
15:18 2,897.00 2,897.00 2,897.00 2,897.00 0.2K
15:19 2,896.20 2,896.20 2,895.00 2,895.00 0.4K
15:20 2,895.00 2,895.00 2,895.00 2,895.00 0.2K
15:21 2,896.00 2,896.00 2,891.80 2,893.00 3.2K
15:22 2,892.00 2,892.00 2,890.00 2,890.00 1.1K
15:23 2,890.00 2,891.00 2,889.00 2,890.00 0.2K
15:25 2,889.00 2,889.00 2,889.00 2,889.00 0.0K
15:26 2,886.00 2,887.00 2,886.00 2,886.00 0.3K
15:27 2,888.00 2,891.00 2,888.00 2,891.00 0.5K
15:28 2,893.00 2,894.00 2,893.00 2,894.00 0.2K
15:29 2,893.00 2,893.25 2,893.00 2,893.25 0.5K
15:30 2,892.00 2,892.00 2,891.00 2,891.00 0.3K
15:31 2,889.00 2,889.00 2,889.00 2,889.00 0.7K
15:33 2,889.00 2,889.00 2,886.00 2,886.00 0.2K
15:34 2,886.87 2,889.00 2,886.87 2,889.00 0.1K
15:35 2,888.00 2,890.00 2,888.00 2,888.00 0.7K
15:36 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
15:38 2,887.00 2,887.00 2,887.00 2,887.00 0.4K
15:39 2,889.00 2,889.00 2,889.00 2,889.00 0.0K
15:40 2,888.00 2,888.00 2,887.30 2,887.30 0.1K
15:41 2,888.00 2,889.87 2,887.30 2,889.87 0.4K
15:42 2,890.30 2,891.00 2,890.20 2,890.20 0.6K
15:43 2,890.00 2,891.00 2,890.00 2,891.00 0.3K
15:45 2,891.00 2,892.00 2,891.00 2,892.00 0.7K
15:46 2,891.00 2,891.00 2,890.07 2,890.07 0.3K
15:47 2,890.00 2,892.00 2,890.00 2,892.00 0.5K
15:48 2,891.67 2,893.00 2,890.00 2,890.00 3.0K
15:49 2,890.00 2,890.40 2,890.00 2,890.00 0.8K
15:50 2,891.00 2,891.00 2,891.00 2,891.00 0.1K
15:51 2,891.00 2,892.70 2,891.00 2,892.70 0.2K
15:52 2,893.00 2,893.00 2,892.00 2,892.00 0.1K
15:53 2,892.00 2,892.00 2,886.93 2,887.40 1.3K
15:54 2,887.00 2,887.00 2,887.00 2,887.00 0.0K
15:55 2,887.13 2,888.00 2,887.13 2,888.00 0.4K
15:56 2,888.51 2,889.00 2,886.04 2,886.04 1.1K
15:57 2,887.00 2,887.00 2,887.00 2,887.00 0.0K
15:58 2,884.00 2,884.00 2,884.00 2,884.00 0.1K
15:59 2,885.00 2,885.00 2,884.40 2,885.00 0.9K
16:00 2,887.00 2,887.00 2,887.00 2,887.00 0.0K
16:01 2,888.00 2,890.00 2,888.00 2,888.40 12.8K
16:02 2,888.00 2,888.00 2,886.00 2,886.00 0.3K
16:03 2,890.00 2,890.00 2,887.00 2,887.00 0.6K
16:05 2,889.00 2,889.00 2,888.00 2,888.00 0.3K
16:06 2,888.00 2,888.00 2,888.00 2,888.00 0.1K
16:07 2,888.67 2,890.00 2,888.00 2,890.00 0.2K
16:08 2,890.00 2,890.00 2,889.62 2,889.62 0.3K
16:09 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
16:10 2,891.00 2,892.00 2,891.00 2,892.00 0.1K
16:11 2,892.00 2,892.00 2,891.00 2,891.00 0.1K
16:13 2,887.33 2,889.51 2,887.33 2,889.00 0.5K
16:15 2,890.00 2,891.00 2,890.00 2,891.00 0.5K
16:16 2,892.00 2,894.00 2,891.00 2,894.00 0.6K
16:17 2,893.75 2,895.00 2,893.75 2,895.00 0.5K
16:18 2,895.00 2,895.00 2,892.00 2,892.00 0.3K
16:20 2,891.00 2,891.00 2,890.00 2,891.00 0.4K
16:21 2,890.41 2,890.41 2,889.58 2,889.58 0.1K
16:22 2,888.00 2,889.00 2,888.00 2,889.00 0.8K
16:23 2,889.00 2,889.00 2,888.00 2,888.40 0.8K
16:24 2,886.00 2,888.00 2,886.00 2,887.00 6.0K
16:25 2,886.00 2,887.00 2,885.00 2,886.00 1.2K
16:26 2,887.40 2,888.00 2,887.00 2,887.40 1.9K
16:27 2,888.00 2,888.21 2,886.00 2,888.00 1.4K
16:28 2,887.50 2,888.00 2,887.00 2,888.00 1.5K
16:29 2,887.00 2,888.00 2,886.00 2,888.00 1.8K
16:35 2,889.00 2,889.00 2,889.00 2,889.00 483.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available