Croda Intl

CRDA
🏛️ uk →
2,871.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,944.00 2,944.00 2,920.52 2,923.65 2.8K
08:01 2,921.77 2,923.65 2,914.00 2,914.00 1.3K
08:02 2,916.10 2,916.10 2,916.10 2,916.10 0.5K
08:03 2,912.00 2,912.00 2,912.00 2,912.00 0.0K
08:04 2,910.00 2,910.00 2,906.00 2,907.00 0.3K
08:05 2,908.00 2,912.00 2,906.00 2,912.00 0.4K
08:06 2,909.00 2,909.00 2,904.00 2,907.64 0.5K
08:07 2,904.00 2,909.00 2,904.00 2,909.00 0.4K
08:09 2,909.55 2,909.55 2,909.55 2,909.55 0.1K
08:10 2,911.00 2,921.00 2,911.00 2,921.00 0.6K
08:11 2,916.00 2,916.00 2,916.00 2,916.00 0.1K
08:13 2,915.00 2,915.00 2,915.00 2,915.00 0.1K
08:14 2,917.00 2,917.00 2,913.00 2,913.00 0.3K
08:15 2,914.00 2,918.00 2,914.00 2,918.00 0.9K
08:17 2,923.00 2,923.00 2,923.00 2,923.00 0.0K
08:18 2,922.00 2,922.00 2,922.00 2,922.00 0.0K
08:19 2,924.00 2,924.00 2,921.00 2,921.00 0.0K
08:20 2,921.00 2,921.95 2,920.00 2,920.00 0.5K
08:21 2,919.00 2,919.00 2,919.00 2,919.00 0.0K
08:22 2,919.00 2,919.00 2,919.00 2,919.00 0.2K
08:23 2,920.54 2,920.54 2,920.54 2,920.54 0.2K
08:24 2,923.00 2,923.00 2,923.00 2,923.00 0.0K
08:25 2,921.00 2,921.00 2,921.00 2,921.00 0.0K
08:26 2,924.00 2,924.00 2,918.00 2,918.00 0.4K
08:27 2,918.00 2,919.50 2,917.00 2,917.00 4.3K
08:29 2,915.00 2,915.00 2,915.00 2,915.00 0.2K
08:30 2,914.00 2,914.00 2,910.00 2,912.00 1.7K
08:31 2,912.09 2,915.00 2,912.09 2,915.00 0.3K
08:32 2,917.00 2,918.00 2,917.00 2,918.00 0.1K
08:33 2,917.00 2,917.00 2,917.00 2,917.00 0.0K
08:34 2,916.00 2,916.00 2,915.00 2,915.00 0.2K
08:35 2,914.00 2,914.00 2,914.00 2,914.00 0.0K
08:36 2,914.20 2,914.20 2,914.20 2,914.20 0.0K
08:37 2,915.00 2,916.00 2,915.00 2,916.00 0.1K
08:38 2,919.00 2,919.00 2,919.00 2,919.00 0.0K
08:39 2,919.99 2,919.99 2,919.99 2,919.99 0.0K
08:40 2,919.77 2,919.77 2,919.45 2,919.76 0.4K
08:41 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
08:42 2,918.00 2,918.00 2,915.00 2,915.00 0.2K
08:43 2,916.00 2,918.00 2,916.00 2,917.00 0.1K
08:44 2,915.00 2,915.00 2,915.00 2,915.00 0.1K
08:45 2,912.00 2,912.00 2,912.00 2,912.00 0.0K
08:47 2,911.00 2,911.00 2,911.00 2,911.00 0.0K
08:48 2,912.00 2,912.00 2,912.00 2,912.00 0.0K
08:50 2,909.00 2,910.00 2,909.00 2,910.00 0.5K
08:51 2,913.00 2,915.00 2,913.00 2,915.00 0.1K
08:52 2,916.00 2,922.00 2,916.00 2,922.00 1.5K
08:53 2,920.00 2,922.00 2,920.00 2,922.00 0.2K
08:54 2,920.00 2,920.00 2,918.00 2,918.00 0.4K
08:55 2,919.19 2,920.97 2,919.19 2,921.00 0.5K
08:56 2,922.00 2,922.00 2,922.00 2,922.00 0.0K
08:57 2,924.00 2,924.00 2,924.00 2,924.00 0.0K
08:58 2,923.00 2,923.00 2,922.61 2,922.61 0.5K
09:00 2,924.00 2,924.00 2,924.00 2,924.00 0.3K
09:02 2,926.00 2,926.00 2,921.00 2,921.00 0.4K
09:03 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
09:04 2,920.00 2,921.00 2,920.00 2,920.58 0.1K
09:05 2,922.00 2,922.00 2,922.00 2,922.00 0.0K
09:06 2,924.00 2,924.00 2,924.00 2,924.00 0.0K
09:07 2,924.99 2,924.99 2,924.99 2,925.04 0.4K
09:09 2,923.00 2,923.00 2,922.00 2,922.00 0.5K
09:10 2,920.00 2,920.68 2,920.00 2,920.68 2.1K
09:11 2,921.00 2,921.00 2,921.00 2,921.00 0.8K
09:12 2,919.00 2,921.00 2,919.00 2,921.00 0.0K
09:13 2,921.00 2,923.00 2,921.00 2,923.00 0.1K
09:16 2,921.91 2,921.91 2,920.00 2,920.00 0.2K
09:18 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
09:19 2,916.00 2,916.00 2,915.13 2,915.13 0.3K
09:20 2,914.00 2,914.00 2,914.00 2,914.00 0.0K
09:21 2,908.00 2,908.00 2,908.00 2,908.00 0.1K
09:22 2,907.00 2,907.00 2,907.00 2,907.00 0.2K
09:23 2,903.00 2,907.00 2,903.00 2,907.00 0.3K
09:24 2,908.00 2,908.00 2,908.00 2,908.00 0.0K
09:25 2,905.00 2,905.00 2,905.00 2,905.00 0.2K
09:26 2,905.30 2,905.30 2,905.30 2,905.30 0.1K
09:30 2,907.00 2,907.00 2,904.00 2,905.00 0.1K
09:31 2,905.00 2,906.00 2,905.00 2,905.00 0.4K
09:32 2,906.00 2,906.00 2,906.00 2,906.00 0.1K
09:34 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
09:35 2,899.00 2,899.00 2,899.00 2,899.00 0.1K
09:36 2,900.00 2,900.00 2,900.00 2,900.00 0.2K
09:37 2,899.87 2,899.87 2,899.00 2,899.00 0.3K
09:38 2,902.00 2,905.00 2,902.00 2,905.00 1.1K
09:41 2,903.00 2,903.00 2,903.00 2,903.00 0.5K
09:44 2,903.00 2,904.00 2,903.00 2,903.68 2.0K
09:45 2,905.00 2,905.00 2,903.00 2,905.00 1.9K
09:46 2,904.00 2,904.00 2,904.00 2,904.00 2.0K
09:47 2,904.00 2,905.00 2,903.00 2,905.00 4.2K
09:48 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
09:49 2,907.00 2,907.00 2,905.72 2,905.72 0.0K
09:50 2,905.00 2,905.00 2,905.00 2,905.00 0.3K
09:51 2,905.00 2,909.00 2,905.00 2,909.00 0.4K
09:52 2,909.00 2,909.00 2,909.00 2,909.00 0.0K
09:54 2,910.00 2,911.00 2,910.00 2,911.00 0.0K
09:55 2,911.00 2,911.00 2,910.00 2,910.00 0.4K
09:56 2,911.00 2,911.00 2,911.00 2,911.00 0.5K
09:57 2,909.00 2,910.00 2,909.00 2,910.00 0.4K
09:58 2,909.00 2,909.00 2,909.00 2,909.00 0.1K
09:59 2,908.00 2,908.00 2,905.00 2,905.00 0.3K
10:00 2,904.00 2,905.00 2,904.00 2,904.00 1.9K
10:02 2,905.00 2,905.00 2,904.00 2,905.00 5.9K
10:03 2,906.00 2,906.00 2,906.00 2,906.00 0.1K
10:04 2,908.00 2,908.00 2,908.00 2,908.00 0.2K
10:05 2,907.00 2,908.00 2,907.00 2,908.00 0.3K
10:06 2,907.00 2,907.00 2,907.00 2,907.00 0.2K
10:07 2,907.00 2,909.00 2,907.00 2,909.00 0.4K
10:08 2,908.02 2,908.02 2,908.02 2,908.00 0.5K
10:09 2,908.00 2,908.00 2,908.00 2,908.00 0.1K
10:11 2,907.33 2,907.33 2,907.33 2,907.33 0.0K
10:12 2,906.00 2,907.00 2,906.00 2,907.00 0.3K
10:13 2,906.86 2,906.86 2,906.86 2,906.86 0.2K
10:14 2,908.00 2,908.00 2,908.00 2,908.00 0.0K
10:15 2,905.00 2,905.00 2,905.00 2,905.00 0.5K
10:16 2,904.00 2,905.00 2,904.00 2,905.00 0.3K
10:18 2,906.00 2,906.00 2,905.00 2,906.00 0.3K
10:19 2,907.00 2,908.00 2,907.00 2,907.00 0.2K
10:20 2,907.00 2,907.00 2,907.00 2,907.00 0.2K
10:21 2,909.00 2,909.00 2,909.00 2,909.00 0.2K
10:23 2,909.00 2,910.00 2,909.00 2,910.00 0.2K
10:24 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
10:25 2,908.00 2,908.00 2,907.00 2,907.00 0.6K
10:26 2,909.00 2,909.00 2,909.00 2,909.00 0.2K
10:27 2,909.00 2,909.00 2,909.00 2,909.00 0.2K
10:28 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
10:29 2,911.00 2,911.00 2,911.00 2,911.00 0.0K
10:30 2,911.00 2,914.00 2,911.00 2,914.00 0.4K
10:32 2,914.00 2,917.00 2,913.00 2,917.00 0.3K
10:33 2,914.99 2,914.99 2,914.99 2,914.99 0.3K
10:34 2,916.00 2,917.00 2,916.00 2,917.00 0.4K
10:35 2,919.00 2,920.00 2,919.00 2,920.00 1.0K
10:37 2,920.98 2,920.98 2,920.98 2,920.98 0.0K
10:38 2,919.00 2,921.00 2,919.00 2,921.00 0.4K
10:40 2,921.00 2,921.00 2,920.35 2,920.35 0.6K
10:41 2,920.00 2,921.00 2,919.00 2,921.00 0.5K
10:43 2,920.00 2,920.59 2,920.00 2,920.59 1.3K
10:45 2,921.00 2,921.00 2,920.89 2,920.89 0.2K
10:46 2,921.60 2,921.60 2,920.66 2,920.66 0.6K
10:47 2,921.95 2,921.95 2,921.95 2,922.00 0.8K
10:48 2,921.00 2,921.00 2,920.84 2,920.84 0.1K
10:49 2,920.00 2,920.00 2,920.00 2,920.00 0.5K
10:50 2,917.00 2,917.00 2,912.00 2,914.00 1.0K
10:52 2,914.00 2,914.00 2,914.00 2,914.00 0.2K
10:53 2,914.00 2,914.00 2,914.00 2,914.00 0.2K
10:55 2,913.00 2,913.00 2,913.00 2,913.00 0.6K
10:56 2,913.00 2,913.00 2,913.00 2,913.00 0.2K
10:57 2,912.00 2,915.00 2,912.00 2,915.00 3.0K
10:58 2,916.00 2,916.00 2,916.00 2,916.00 0.2K
11:00 2,918.00 2,918.00 2,918.00 2,918.00 0.1K
11:01 2,918.00 2,919.00 2,917.00 2,918.02 2.7K
11:03 2,920.00 2,920.00 2,919.00 2,919.00 0.2K
11:04 2,917.00 2,917.00 2,917.00 2,917.00 0.1K
11:06 2,916.00 2,916.00 2,913.00 2,914.68 1.1K
11:07 2,912.00 2,912.00 2,909.36 2,909.36 1.2K
11:10 2,911.00 2,911.00 2,910.14 2,910.14 0.3K
11:12 2,909.00 2,909.00 2,909.00 2,909.00 0.3K
11:13 2,908.00 2,908.00 2,906.00 2,906.00 0.1K
11:14 2,907.38 2,908.00 2,907.00 2,908.00 1.2K
11:16 2,908.45 2,908.45 2,908.45 2,908.45 0.0K
11:17 2,907.00 2,907.00 2,906.84 2,906.84 1.1K
11:18 2,906.84 2,906.84 2,904.00 2,905.00 0.4K
11:19 2,904.00 2,904.00 2,904.00 2,904.00 0.1K
11:20 2,904.00 2,904.00 2,903.00 2,903.00 0.5K
11:21 2,904.00 2,904.00 2,904.00 2,904.00 0.1K
11:22 2,903.57 2,904.27 2,903.57 2,904.27 0.4K
11:23 2,904.00 2,904.00 2,904.00 2,904.00 0.2K
11:24 2,904.10 2,904.10 2,903.00 2,903.00 0.3K
11:25 2,903.45 2,903.45 2,903.00 2,903.00 0.2K
11:26 2,900.00 2,900.00 2,898.00 2,898.00 0.2K
11:28 2,898.00 2,899.00 2,897.00 2,897.00 0.7K
11:29 2,898.00 2,898.00 2,898.00 2,898.00 0.2K
11:30 2,897.00 2,897.00 2,897.00 2,897.00 0.3K
11:31 2,899.00 2,901.00 2,899.00 2,900.00 0.4K
11:32 2,900.70 2,900.70 2,900.70 2,900.70 0.1K
11:33 2,899.00 2,899.00 2,898.00 2,898.00 0.1K
11:34 2,897.99 2,899.00 2,897.99 2,898.00 0.2K
11:35 2,897.00 2,897.00 2,896.00 2,896.00 0.3K
11:36 2,897.32 2,897.32 2,897.32 2,897.32 0.5K
11:39 2,896.00 2,896.00 2,896.00 2,896.00 1.3K
11:40 2,895.00 2,895.00 2,891.00 2,891.00 0.4K
11:41 2,892.00 2,893.00 2,892.00 2,893.00 0.0K
11:42 2,891.88 2,891.88 2,891.88 2,891.88 0.1K
11:43 2,890.92 2,893.00 2,890.92 2,893.00 2.5K
11:44 2,892.00 2,892.00 2,890.00 2,890.00 0.4K
11:47 2,891.00 2,891.00 2,891.00 2,891.00 0.0K
11:49 2,891.00 2,891.37 2,888.99 2,888.99 1.8K
11:52 2,889.00 2,889.00 2,889.00 2,889.00 0.1K
11:56 2,889.69 2,891.00 2,889.69 2,891.00 0.4K
11:57 2,889.00 2,889.00 2,889.00 2,889.00 0.0K
11:58 2,888.32 2,888.32 2,888.32 2,888.32 0.0K
12:00 2,888.00 2,888.00 2,884.32 2,885.00 0.5K
12:01 2,884.83 2,884.83 2,884.83 2,884.83 0.0K
12:02 2,884.84 2,884.84 2,884.84 2,884.84 0.1K
12:05 2,886.00 2,887.00 2,886.00 2,887.00 0.3K
12:06 2,886.00 2,886.00 2,884.00 2,884.00 0.0K
12:07 2,884.00 2,884.00 2,884.00 2,884.00 1.0K
12:10 2,883.00 2,883.00 2,883.00 2,883.00 0.0K
12:11 2,882.00 2,882.00 2,881.00 2,881.00 0.2K
12:12 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
12:13 2,881.24 2,881.24 2,881.24 2,881.23 0.4K
12:14 2,881.23 2,881.23 2,880.00 2,880.00 0.9K
12:15 2,884.00 2,884.00 2,882.00 2,882.00 1.1K
12:16 2,881.00 2,881.00 2,881.00 2,881.00 0.2K
12:17 2,881.00 2,882.00 2,881.00 2,882.00 0.0K
12:18 2,883.00 2,883.00 2,883.00 2,883.00 0.1K
12:19 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:20 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:21 2,890.00 2,890.00 2,890.00 2,890.00 0.2K
12:25 2,893.00 2,893.00 2,893.00 2,893.00 0.0K
12:27 2,893.00 2,893.00 2,893.00 2,893.00 0.0K
12:28 2,892.78 2,892.78 2,892.78 2,892.78 0.0K
12:29 2,893.00 2,893.00 2,893.00 2,893.00 0.0K
12:30 2,893.00 2,893.00 2,893.00 2,893.00 0.1K
12:31 2,890.00 2,890.00 2,888.00 2,888.00 0.4K
12:32 2,890.00 2,891.00 2,890.00 2,891.04 0.2K
12:34 2,891.00 2,892.00 2,891.00 2,892.00 0.2K
12:36 2,893.00 2,893.00 2,893.00 2,893.00 2.7K
12:37 2,887.53 2,894.00 2,887.53 2,894.00 8.7K
12:38 2,895.00 2,895.00 2,895.00 2,895.00 0.1K
12:39 2,893.00 2,893.00 2,893.00 2,893.00 0.2K
12:40 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
12:41 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
12:44 2,893.00 2,893.00 2,893.00 2,893.00 0.1K
12:45 2,893.36 2,894.00 2,893.36 2,894.00 0.2K
12:48 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
12:49 2,895.00 2,896.00 2,895.00 2,896.00 0.1K
12:50 2,896.00 2,896.00 2,896.00 2,896.00 0.9K
12:51 2,894.75 2,894.75 2,894.00 2,894.00 0.4K
12:52 2,894.00 2,895.00 2,894.00 2,895.00 0.2K
12:54 2,894.83 2,896.00 2,894.00 2,896.00 0.2K
12:55 2,896.00 2,896.00 2,896.00 2,896.00 0.0K
12:56 2,896.00 2,896.00 2,896.00 2,896.00 0.0K
12:57 2,896.00 2,896.00 2,894.93 2,895.17 0.8K
12:58 2,896.00 2,896.00 2,895.00 2,895.00 0.1K
12:59 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
13:00 2,893.00 2,893.00 2,893.00 2,893.00 0.1K
13:01 2,894.00 2,895.00 2,894.00 2,895.00 1.4K
13:02 2,893.00 2,893.00 2,893.00 2,893.00 0.6K
13:03 2,893.00 2,895.00 2,891.00 2,895.00 2.6K
13:10 2,893.00 2,893.00 2,893.00 2,893.00 0.6K
13:11 2,894.00 2,894.00 2,894.00 2,894.00 0.2K
13:12 2,892.00 2,892.00 2,892.00 2,892.00 0.5K
13:13 2,893.00 2,893.00 2,893.00 2,893.00 0.0K
13:15 2,894.00 2,896.00 2,894.00 2,896.00 0.2K
13:16 2,897.00 2,897.00 2,896.00 2,896.00 0.3K
13:19 2,896.76 2,896.76 2,894.00 2,894.00 0.4K
13:20 2,895.00 2,895.00 2,895.00 2,895.00 0.2K
13:21 2,896.00 2,896.00 2,895.00 2,895.00 0.5K
13:22 2,896.00 2,896.00 2,896.00 2,896.00 0.0K
13:23 2,893.00 2,893.00 2,893.00 2,893.00 0.0K
13:24 2,894.00 2,895.00 2,894.00 2,895.00 0.6K
13:25 2,894.00 2,895.00 2,894.00 2,895.00 0.3K
13:28 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
13:29 2,894.00 2,894.00 2,893.00 2,893.00 0.1K
13:30 2,894.00 2,894.00 2,893.00 2,893.00 1.0K
13:31 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
13:32 2,896.00 2,896.00 2,896.00 2,896.00 0.0K
13:34 2,898.00 2,898.00 2,898.00 2,898.00 0.1K
13:35 2,897.00 2,898.00 2,897.00 2,898.00 0.1K
13:36 2,899.00 2,900.00 2,899.00 2,900.00 0.1K
13:37 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
13:39 2,897.00 2,897.00 2,897.00 2,897.00 1.6K
13:40 2,898.00 2,898.00 2,898.00 2,898.00 0.1K
13:41 2,899.00 2,899.00 2,899.00 2,899.00 0.5K
13:42 2,900.00 2,902.00 2,900.00 2,901.00 0.3K
13:45 2,905.00 2,905.00 2,903.00 2,903.00 1.2K
13:46 2,902.00 2,902.00 2,901.00 2,901.00 0.3K
13:47 2,899.00 2,900.00 2,899.00 2,899.00 0.0K
13:48 2,896.75 2,897.53 2,896.75 2,897.53 0.6K
13:49 2,897.00 2,897.00 2,896.00 2,897.00 0.9K
13:50 2,896.00 2,896.00 2,894.00 2,894.00 0.0K
13:51 2,896.00 2,897.00 2,896.00 2,897.00 0.2K
13:52 2,896.00 2,896.00 2,895.00 2,895.00 0.1K
13:53 2,897.00 2,897.00 2,896.00 2,896.00 0.6K
13:54 2,896.60 2,896.60 2,895.00 2,896.00 0.2K
13:55 2,895.00 2,895.00 2,894.00 2,894.00 0.4K
13:56 2,896.00 2,896.00 2,896.00 2,896.00 0.1K
13:57 2,895.00 2,896.00 2,893.00 2,896.00 0.9K
13:58 2,898.00 2,898.00 2,898.00 2,898.00 0.7K
14:00 2,896.00 2,896.00 2,896.00 2,896.00 0.0K
14:01 2,893.84 2,893.84 2,893.84 2,893.84 0.3K
14:02 2,895.00 2,895.00 2,895.00 2,894.98 0.3K
14:03 2,897.00 2,897.00 2,896.75 2,896.75 0.4K
14:04 2,896.00 2,896.00 2,896.00 2,896.00 0.0K
14:05 2,897.48 2,898.00 2,897.48 2,898.00 0.4K
14:06 2,899.00 2,899.00 2,899.00 2,899.00 0.3K
14:07 2,901.00 2,901.00 2,900.00 2,901.00 0.3K
14:08 2,902.00 2,902.00 2,902.00 2,902.00 0.1K
14:10 2,901.23 2,901.23 2,901.23 2,901.23 0.1K
14:11 2,899.00 2,899.00 2,899.00 2,899.00 0.2K
14:13 2,898.58 2,899.00 2,898.58 2,899.00 0.1K
14:14 2,896.00 2,896.00 2,894.00 2,894.00 0.3K
14:15 2,895.00 2,896.28 2,895.00 2,896.28 0.6K
14:16 2,895.00 2,895.48 2,894.83 2,895.50 0.7K
14:18 2,894.00 2,894.00 2,893.00 2,893.00 0.1K
14:19 2,894.00 2,897.00 2,894.00 2,897.00 0.9K
14:22 2,899.00 2,899.00 2,899.00 2,899.00 0.3K
14:23 2,898.24 2,898.24 2,898.00 2,898.00 0.4K
14:24 2,898.00 2,898.00 2,898.00 2,898.00 0.2K
14:25 2,897.00 2,897.00 2,897.00 2,897.00 0.2K
14:26 2,898.00 2,898.00 2,893.00 2,893.00 0.2K
14:27 2,893.83 2,893.83 2,893.83 2,893.83 0.2K
14:28 2,897.00 2,897.00 2,897.00 2,897.00 0.3K
14:30 2,896.00 2,896.00 2,895.00 2,895.00 0.3K
14:31 2,894.00 2,895.00 2,893.00 2,893.00 0.2K
14:32 2,895.00 2,895.00 2,893.00 2,893.00 0.1K
14:33 2,891.00 2,891.00 2,890.00 2,890.00 0.7K
14:34 2,889.00 2,893.00 2,889.00 2,893.00 1.0K
14:35 2,893.00 2,893.00 2,893.00 2,893.00 0.1K
14:36 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
14:37 2,893.58 2,893.58 2,893.58 2,893.58 0.1K
14:38 2,894.00 2,894.00 2,894.00 2,894.00 0.3K
14:41 2,894.00 2,894.00 2,894.00 2,894.00 0.1K
14:42 2,894.00 2,894.00 2,894.00 2,894.00 0.4K
14:43 2,895.00 2,895.00 2,894.00 2,894.00 0.4K
14:44 2,893.00 2,893.00 2,893.00 2,893.00 0.1K
14:46 2,895.00 2,895.00 2,895.00 2,895.00 0.5K
14:48 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
14:49 2,896.00 2,896.23 2,896.00 2,896.23 0.1K
14:50 2,895.00 2,896.00 2,895.00 2,895.00 0.4K
14:51 2,894.84 2,894.84 2,894.84 2,894.84 0.1K
14:52 2,895.00 2,895.00 2,895.00 2,895.00 0.2K
14:53 2,895.00 2,895.00 2,892.00 2,892.00 0.4K
14:55 2,891.00 2,891.00 2,891.00 2,891.00 0.0K
14:56 2,892.00 2,892.00 2,892.00 2,892.00 0.1K
14:57 2,891.00 2,893.00 2,891.00 2,893.00 0.1K
14:58 2,893.00 2,893.00 2,893.00 2,893.00 0.1K
14:59 2,892.00 2,892.00 2,892.00 2,892.00 0.1K
15:00 2,893.00 2,893.00 2,893.00 2,893.00 0.4K
15:01 2,894.00 2,894.00 2,893.42 2,894.00 0.2K
15:02 2,893.00 2,893.00 2,892.00 2,892.00 0.4K
15:04 2,894.00 2,894.00 2,893.00 2,893.00 0.2K
15:05 2,893.07 2,893.07 2,892.00 2,892.00 0.3K
15:06 2,893.00 2,893.00 2,893.00 2,893.00 0.0K
15:07 2,892.00 2,892.00 2,892.00 2,892.00 0.2K
15:08 2,891.00 2,895.00 2,890.00 2,895.00 0.3K
15:10 2,892.69 2,892.69 2,892.69 2,892.69 0.2K
15:11 2,894.00 2,894.00 2,892.00 2,892.00 0.3K
15:12 2,893.00 2,893.00 2,893.00 2,893.00 0.1K
15:13 2,892.78 2,892.78 2,892.00 2,892.00 0.2K
15:14 2,892.78 2,892.78 2,892.78 2,892.78 0.0K
15:15 2,891.00 2,891.00 2,891.00 2,891.00 0.1K
15:16 2,892.00 2,892.00 2,892.00 2,892.00 0.6K
15:17 2,892.00 2,892.00 2,892.00 2,892.00 0.1K
15:18 2,893.78 2,893.78 2,893.78 2,893.78 0.0K
15:19 2,897.00 2,897.00 2,896.00 2,896.00 0.6K
15:20 2,897.00 2,897.00 2,897.00 2,897.00 0.0K
15:21 2,895.00 2,897.00 2,895.00 2,897.00 0.3K
15:23 2,898.00 2,898.00 2,897.00 2,897.00 0.4K
15:25 2,898.00 2,898.00 2,897.57 2,897.57 0.1K
15:26 2,896.00 2,896.00 2,896.00 2,896.00 0.4K
15:27 2,895.00 2,896.00 2,895.00 2,896.00 0.6K
15:30 2,894.00 2,894.00 2,893.00 2,893.00 0.8K
15:31 2,892.00 2,895.00 2,892.00 2,895.00 0.3K
15:35 2,896.00 2,898.00 2,896.00 2,898.00 0.9K
15:36 2,898.68 2,898.68 2,898.68 2,898.68 1.0K
15:38 2,898.00 2,899.00 2,898.00 2,899.00 0.2K
15:40 2,898.00 2,898.00 2,898.00 2,898.00 0.1K
15:41 2,897.00 2,898.00 2,897.00 2,898.00 0.9K
15:42 2,898.00 2,898.00 2,898.00 2,898.00 0.0K
15:43 2,898.00 2,900.00 2,898.00 2,900.00 0.3K
15:44 2,899.00 2,899.00 2,899.00 2,899.00 0.0K
15:45 2,899.00 2,900.00 2,899.00 2,900.00 0.7K
15:48 2,899.00 2,899.00 2,899.00 2,899.00 0.3K
15:49 2,898.00 2,898.00 2,897.00 2,897.00 0.3K
15:50 2,896.00 2,897.00 2,896.00 2,897.00 0.1K
15:51 2,897.00 2,897.00 2,896.00 2,896.00 0.2K
15:53 2,895.58 2,895.58 2,895.58 2,895.58 0.0K
15:54 2,896.00 2,896.00 2,894.00 2,894.00 0.0K
15:55 2,894.00 2,894.00 2,893.66 2,893.66 0.2K
15:56 2,895.00 2,895.00 2,895.00 2,895.00 0.2K
15:57 2,895.39 2,896.00 2,895.39 2,896.00 0.1K
15:58 2,894.86 2,899.00 2,894.86 2,897.00 0.5K
16:00 2,896.00 2,896.27 2,896.00 2,896.27 0.3K
16:01 2,896.78 2,896.78 2,896.78 2,896.78 0.0K
16:03 2,896.00 2,896.78 2,896.00 2,896.78 0.2K
16:06 2,896.00 2,896.00 2,895.00 2,895.00 0.7K
16:08 2,895.00 2,895.00 2,894.00 2,894.00 4.7K
16:09 2,893.00 2,893.00 2,890.00 2,890.00 0.6K
16:10 2,891.00 2,891.00 2,889.00 2,890.00 0.2K
16:11 2,891.00 2,891.00 2,891.00 2,891.00 0.4K
16:12 2,890.00 2,891.27 2,890.00 2,891.27 0.5K
16:15 2,890.00 2,891.00 2,889.00 2,891.00 0.6K
16:16 2,889.91 2,891.00 2,889.91 2,891.00 0.1K
16:17 2,889.00 2,890.00 2,889.00 2,890.00 0.2K
16:18 2,891.00 2,891.00 2,889.00 2,889.00 1.9K
16:19 2,891.00 2,891.00 2,891.00 2,891.00 0.3K
16:20 2,893.00 2,894.00 2,892.00 2,894.00 1.1K
16:21 2,894.00 2,894.00 2,891.00 2,891.40 0.9K
16:23 2,892.00 2,894.50 2,892.00 2,894.50 0.5K
16:24 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
16:25 2,894.00 2,894.00 2,892.00 2,894.00 1.1K
16:26 2,891.00 2,891.00 2,891.00 2,891.00 0.5K
16:27 2,890.00 2,892.00 2,890.00 2,892.00 0.8K
16:28 2,891.00 2,891.00 2,891.00 2,891.00 0.1K
16:29 2,891.00 2,891.00 2,889.00 2,889.00 0.2K
16:35 2,893.00 2,893.00 2,893.00 2,893.00 161.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available