Croda Intl

CRDA
🏛️ uk →
2,871.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,897.00 2,897.00 2,882.00 2,888.00 2.8K
08:01 2,882.28 2,884.00 2,882.28 2,884.00 0.2K
08:02 2,885.00 2,885.00 2,885.00 2,885.00 0.1K
08:03 2,880.91 2,880.91 2,877.61 2,877.61 0.5K
08:04 2,874.00 2,875.00 2,874.00 2,875.00 0.6K
08:05 2,873.00 2,873.00 2,865.00 2,865.00 0.6K
08:06 2,866.00 2,866.00 2,861.00 2,861.00 0.5K
08:07 2,864.38 2,868.00 2,862.00 2,868.00 0.8K
08:08 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
08:09 2,869.00 2,875.00 2,869.00 2,873.00 0.4K
08:10 2,871.00 2,871.00 2,870.00 2,870.00 0.6K
08:11 2,870.00 2,870.00 2,870.00 2,870.00 0.4K
08:12 2,865.00 2,871.00 2,865.00 2,868.00 0.1K
08:13 2,872.00 2,872.00 2,872.00 2,872.00 0.0K
08:14 2,871.00 2,871.00 2,868.00 2,868.00 0.1K
08:15 2,867.00 2,872.00 2,867.00 2,867.00 0.6K
08:16 2,865.00 2,865.00 2,865.00 2,865.00 0.1K
08:17 2,867.00 2,867.00 2,867.00 2,867.00 0.0K
08:19 2,863.00 2,863.00 2,863.00 2,863.00 0.2K
08:20 2,859.74 2,860.79 2,859.74 2,860.79 0.2K
08:21 2,859.66 2,860.98 2,858.00 2,858.00 1.2K
08:22 2,860.00 2,860.00 2,857.00 2,857.00 0.1K
08:23 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
08:24 2,860.00 2,861.00 2,859.00 2,859.00 0.0K
08:25 2,860.00 2,861.00 2,860.00 2,861.00 0.0K
08:26 2,858.00 2,858.00 2,856.00 2,856.00 0.2K
08:27 2,856.00 2,859.00 2,856.00 2,859.00 0.2K
08:28 2,860.00 2,861.00 2,858.60 2,861.00 0.2K
08:29 2,859.16 2,860.00 2,858.91 2,860.00 0.4K
08:30 2,860.00 2,860.00 2,857.75 2,860.00 2.6K
08:31 2,862.00 2,862.00 2,862.00 2,862.00 0.0K
08:32 2,862.00 2,862.00 2,859.00 2,860.00 0.0K
08:33 2,859.01 2,860.00 2,859.01 2,860.00 0.1K
08:35 2,860.00 2,861.00 2,860.00 2,861.00 0.4K
08:36 2,858.00 2,858.00 2,855.00 2,855.00 0.3K
08:37 2,854.00 2,854.00 2,854.00 2,854.00 0.0K
08:38 2,854.00 2,854.00 2,854.00 2,854.00 0.0K
08:39 2,854.00 2,854.00 2,851.00 2,851.00 0.1K
08:40 2,849.00 2,850.00 2,849.00 2,850.00 0.3K
08:41 2,848.20 2,849.00 2,848.20 2,849.00 0.2K
08:43 2,845.00 2,845.00 2,845.00 2,845.00 0.2K
08:44 2,847.00 2,847.00 2,847.00 2,847.00 0.0K
08:45 2,846.99 2,846.99 2,842.00 2,842.00 0.1K
08:47 2,842.38 2,843.98 2,842.38 2,844.00 0.7K
08:48 2,849.00 2,849.00 2,849.00 2,849.00 0.0K
08:49 2,849.00 2,849.00 2,849.00 2,849.00 0.0K
08:50 2,849.78 2,849.78 2,849.78 2,849.80 0.1K
08:52 2,854.00 2,854.00 2,854.00 2,854.00 0.0K
08:54 2,855.00 2,855.00 2,853.00 2,853.00 0.1K
08:57 2,857.78 2,859.00 2,857.78 2,859.00 0.4K
08:59 2,854.00 2,854.00 2,854.00 2,854.00 0.1K
09:00 2,857.00 2,857.00 2,851.00 2,851.00 0.8K
09:01 2,852.00 2,852.00 2,849.00 2,850.50 0.0K
09:03 2,848.00 2,848.00 2,847.00 2,847.00 0.5K
09:04 2,849.00 2,851.84 2,849.00 2,851.84 0.0K
09:05 2,856.00 2,856.00 2,856.00 2,856.00 0.0K
09:06 2,854.73 2,854.73 2,850.00 2,850.00 0.0K
09:09 2,855.01 2,855.01 2,854.37 2,855.00 0.0K
09:10 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
09:11 2,857.00 2,857.00 2,857.00 2,857.00 0.1K
09:12 2,859.00 2,859.00 2,859.00 2,859.00 0.1K
09:13 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
09:14 2,855.04 2,855.04 2,855.04 2,855.04 0.3K
09:15 2,853.00 2,853.00 2,853.00 2,853.00 0.1K
09:18 2,851.20 2,853.00 2,851.20 2,853.00 0.2K
09:20 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
09:21 2,850.00 2,850.00 2,849.78 2,849.78 0.4K
09:23 2,851.00 2,851.00 2,851.00 2,851.00 0.0K
09:24 2,848.00 2,850.00 2,848.00 2,850.00 0.0K
09:25 2,847.00 2,847.00 2,847.00 2,847.00 0.0K
09:26 2,849.00 2,849.00 2,849.00 2,849.00 0.0K
09:27 2,849.00 2,849.00 2,847.78 2,847.78 0.0K
09:29 2,846.00 2,846.00 2,846.00 2,846.00 0.0K
09:30 2,846.82 2,851.00 2,846.82 2,849.80 1.8K
09:31 2,851.00 2,851.00 2,850.00 2,850.18 1.1K
09:32 2,850.00 2,850.00 2,850.00 2,850.00 0.8K
09:33 2,851.00 2,853.50 2,851.00 2,853.00 2.1K
09:34 2,853.00 2,853.00 2,853.00 2,853.00 0.0K
09:35 2,851.00 2,851.00 2,851.00 2,851.00 0.1K
09:36 2,849.99 2,849.99 2,849.99 2,849.99 0.0K
09:37 2,849.00 2,849.00 2,849.00 2,849.00 0.1K
09:38 2,848.00 2,848.00 2,848.00 2,848.00 0.1K
09:39 2,849.00 2,850.00 2,849.00 2,849.19 0.2K
09:40 2,850.00 2,850.00 2,850.00 2,850.00 0.2K
09:41 2,848.00 2,848.37 2,848.00 2,848.37 0.4K
09:42 2,847.00 2,847.00 2,847.00 2,847.00 0.1K
09:43 2,847.00 2,847.00 2,847.00 2,847.00 0.2K
09:44 2,848.00 2,848.00 2,848.00 2,848.00 0.1K
09:46 2,849.00 2,849.00 2,849.00 2,849.00 0.0K
09:47 2,849.00 2,850.00 2,849.00 2,850.00 0.5K
09:48 2,853.64 2,853.64 2,853.64 2,853.64 0.1K
09:50 2,854.14 2,858.00 2,854.14 2,858.00 1.6K
09:51 2,857.00 2,857.00 2,856.00 2,856.00 0.1K
09:52 2,855.24 2,855.24 2,855.24 2,855.24 0.3K
09:54 2,855.50 2,859.00 2,855.50 2,859.00 8.1K
09:55 2,858.00 2,860.00 2,858.00 2,860.00 0.1K
09:57 2,860.00 2,873.00 2,860.00 2,873.00 5.3K
09:58 2,873.00 2,873.00 2,873.00 2,873.00 0.0K
09:59 2,873.94 2,879.00 2,873.00 2,879.00 2.3K
10:00 2,881.00 2,881.00 2,881.00 2,881.00 0.1K
10:01 2,880.21 2,880.21 2,880.21 2,880.21 0.2K
10:02 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
10:04 2,884.00 2,893.00 2,884.00 2,893.00 1.6K
10:05 2,889.28 2,903.00 2,889.28 2,901.00 4.6K
10:06 2,899.00 2,899.00 2,898.00 2,898.00 0.4K
10:07 2,895.00 2,895.00 2,894.00 2,894.00 0.3K
10:08 2,893.00 2,893.00 2,893.00 2,893.00 0.0K
10:09 2,893.00 2,893.00 2,893.00 2,893.00 0.1K
10:10 2,895.00 2,895.00 2,895.00 2,895.00 0.6K
10:11 2,896.00 2,896.21 2,896.00 2,896.21 0.4K
10:13 2,894.00 2,896.00 2,893.00 2,896.00 0.7K
10:14 2,894.93 2,894.93 2,894.37 2,894.37 1.4K
10:15 2,895.54 2,895.54 2,895.54 2,895.54 0.2K
10:16 2,899.00 2,899.00 2,896.00 2,896.00 0.4K
10:18 2,897.00 2,901.00 2,897.00 2,899.00 1.6K
10:19 2,906.00 2,910.00 2,906.00 2,907.00 2.4K
10:20 2,904.00 2,904.00 2,904.00 2,904.00 0.6K
10:21 2,903.23 2,903.23 2,903.23 2,903.23 0.7K
10:22 2,902.00 2,902.00 2,902.00 2,902.00 0.3K
10:23 2,906.00 2,906.00 2,906.00 2,906.00 0.7K
10:24 2,907.00 2,908.00 2,907.00 2,908.00 0.5K
10:25 2,913.00 2,916.00 2,913.00 2,913.00 2.1K
10:26 2,913.00 2,913.00 2,910.00 2,911.00 0.7K
10:27 2,953.00 2,960.00 2,946.00 2,957.00 20.7K
10:28 2,955.00 2,957.00 2,952.00 2,957.00 1.5K
10:29 2,942.00 2,944.00 2,941.00 2,941.00 0.1K
10:30 2,936.00 2,936.00 2,931.10 2,931.10 0.2K
10:31 2,930.00 2,930.00 2,929.00 2,929.00 1.4K
10:32 2,925.00 2,925.00 2,920.00 2,921.00 0.5K
10:34 2,915.00 2,916.00 2,911.29 2,916.00 1.2K
10:35 2,917.00 2,917.00 2,914.00 2,914.00 0.2K
10:36 2,913.00 2,913.00 2,913.00 2,913.00 0.0K
10:37 2,916.00 2,917.00 2,911.00 2,913.00 1.3K
10:38 2,918.00 2,920.00 2,918.00 2,918.00 0.6K
10:41 2,916.79 2,918.86 2,916.38 2,918.86 1.1K
10:42 2,916.00 2,916.00 2,913.00 2,913.00 0.6K
10:43 2,910.08 2,920.00 2,910.08 2,918.00 2.6K
10:44 2,916.00 2,919.00 2,916.00 2,919.00 0.2K
10:45 2,917.09 2,917.09 2,917.09 2,917.09 0.1K
10:46 2,920.00 2,920.00 2,920.00 2,920.00 0.2K
10:47 2,925.00 2,925.00 2,921.00 2,921.00 2.3K
10:48 2,921.00 2,925.00 2,921.00 2,925.00 1.3K
10:49 2,927.00 2,927.00 2,927.00 2,927.00 0.3K
10:50 2,928.00 2,932.00 2,926.59 2,932.00 4.4K
10:51 2,931.00 2,931.00 2,931.00 2,931.00 0.2K
10:52 2,927.00 2,930.00 2,924.00 2,924.00 1.5K
10:53 2,925.10 2,928.00 2,925.10 2,926.00 1.3K
10:54 2,932.00 2,932.00 2,927.00 2,928.00 1.7K
10:55 2,929.00 2,929.00 2,929.00 2,929.00 0.0K
10:58 2,927.00 2,932.00 2,927.00 2,931.00 1.8K
10:59 2,929.00 2,929.00 2,926.00 2,926.00 0.6K
11:00 2,926.00 2,928.00 2,926.00 2,927.73 0.7K
11:01 2,928.00 2,928.00 2,928.00 2,928.00 0.8K
11:02 2,928.00 2,929.00 2,928.00 2,929.00 0.2K
11:03 2,931.00 2,932.00 2,931.00 2,932.00 0.5K
11:04 2,929.00 2,929.00 2,929.00 2,929.00 0.2K
11:05 2,930.00 2,930.00 2,929.00 2,930.00 1.2K
11:07 2,927.00 2,927.00 2,927.00 2,927.00 0.9K
11:08 2,931.00 2,931.00 2,931.00 2,931.00 0.4K
11:09 2,927.40 2,927.40 2,927.40 2,927.40 0.2K
11:10 2,927.40 2,927.40 2,925.00 2,925.00 0.2K
11:11 2,923.67 2,923.67 2,923.67 2,923.67 3.0K
11:12 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
11:13 2,921.00 2,921.00 2,921.00 2,921.00 0.3K
11:14 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
11:15 2,923.00 2,924.00 2,923.00 2,924.00 0.2K
11:16 2,922.33 2,922.33 2,922.33 2,922.33 0.0K
11:19 2,922.23 2,923.00 2,922.00 2,923.00 0.4K
11:20 2,919.00 2,919.00 2,919.00 2,919.00 0.2K
11:24 2,919.00 2,919.00 2,917.00 2,917.00 0.5K
11:25 2,916.82 2,917.33 2,916.82 2,917.30 0.3K
11:26 2,915.00 2,917.00 2,914.00 2,914.00 0.7K
11:28 2,910.00 2,911.50 2,910.00 2,911.50 0.3K
11:29 2,910.74 2,910.74 2,908.00 2,910.46 1.1K
11:31 2,908.00 2,908.00 2,908.00 2,908.00 0.0K
11:32 2,907.00 2,907.00 2,906.34 2,906.34 0.6K
11:34 2,907.00 2,907.00 2,905.00 2,905.00 0.1K
11:35 2,904.00 2,904.00 2,904.00 2,904.00 0.2K
11:36 2,901.00 2,903.00 2,900.00 2,903.00 0.6K
11:37 2,903.00 2,903.00 2,902.00 2,902.00 0.1K
11:38 2,904.00 2,904.00 2,904.00 2,904.00 0.1K
11:39 2,905.00 2,905.00 2,905.00 2,905.00 0.1K
11:40 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
11:42 2,905.00 2,906.00 2,905.00 2,906.00 0.3K
11:43 2,907.00 2,909.00 2,907.00 2,909.00 0.2K
11:44 2,908.00 2,908.00 2,908.00 2,908.00 0.6K
11:45 2,908.50 2,908.50 2,908.50 2,908.50 0.1K
11:47 2,907.00 2,909.00 2,907.00 2,909.00 0.5K
11:49 2,910.00 2,910.00 2,910.00 2,910.00 0.2K
11:51 2,907.00 2,907.00 2,907.00 2,907.00 0.1K
11:52 2,907.00 2,907.00 2,904.00 2,906.00 0.4K
11:53 2,913.00 2,913.00 2,913.00 2,913.00 0.4K
11:54 2,914.00 2,914.00 2,914.00 2,914.00 0.3K
11:55 2,916.00 2,916.00 2,914.00 2,914.00 0.0K
11:57 2,912.00 2,912.00 2,912.00 2,912.00 0.0K
11:58 2,912.06 2,912.06 2,912.06 2,912.06 0.1K
11:59 2,915.00 2,915.00 2,913.55 2,915.00 0.3K
12:00 2,914.00 2,914.50 2,914.00 2,914.50 0.1K
12:01 2,915.00 2,915.00 2,915.00 2,915.00 0.0K
12:02 2,914.50 2,917.00 2,914.50 2,917.00 0.5K
12:04 2,921.00 2,921.00 2,921.00 2,921.00 0.0K
12:07 2,917.18 2,917.18 2,916.57 2,916.57 0.2K
12:08 2,917.00 2,923.06 2,917.00 2,923.06 1.2K
12:09 2,921.00 2,921.00 2,921.00 2,921.00 0.5K
12:10 2,918.00 2,920.76 2,917.34 2,919.94 1.7K
12:11 2,919.90 2,919.90 2,919.90 2,919.90 0.2K
12:12 2,921.00 2,921.76 2,921.00 2,921.00 0.9K
12:13 2,924.00 2,924.00 2,924.00 2,924.00 0.0K
12:16 2,922.00 2,922.00 2,922.00 2,922.00 0.2K
12:17 2,922.00 2,922.50 2,922.00 2,922.50 0.2K
12:18 2,921.75 2,922.94 2,921.75 2,922.94 0.3K
12:19 2,920.00 2,920.00 2,920.00 2,920.00 0.3K
12:20 2,919.78 2,919.78 2,918.00 2,918.00 0.2K
12:26 2,916.39 2,916.39 2,916.39 2,916.39 0.0K
12:28 2,915.00 2,915.00 2,915.00 2,915.00 0.0K
12:31 2,915.00 2,915.00 2,915.00 2,915.00 0.0K
12:32 2,911.00 2,911.00 2,911.00 2,911.00 0.0K
12:33 2,910.21 2,912.00 2,910.21 2,912.00 0.7K
12:34 2,913.00 2,913.00 2,909.00 2,909.00 0.4K
12:35 2,907.00 2,909.00 2,907.00 2,909.00 0.1K
12:36 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
12:37 2,911.00 2,914.00 2,911.00 2,914.00 0.5K
12:39 2,916.00 2,916.00 2,914.00 2,914.00 0.4K
12:42 2,917.00 2,917.00 2,917.00 2,917.00 0.4K
12:43 2,917.00 2,920.00 2,917.00 2,920.00 0.8K
12:44 2,917.00 2,917.00 2,917.00 2,917.00 0.0K
12:45 2,918.00 2,918.00 2,918.00 2,918.00 0.0K
12:46 2,917.20 2,917.20 2,917.20 2,917.20 0.6K
12:48 2,918.00 2,918.00 2,918.00 2,918.00 0.1K
12:49 2,918.00 2,918.00 2,918.00 2,918.00 0.1K
12:50 2,916.00 2,917.00 2,916.00 2,916.62 1.2K
12:52 2,911.07 2,911.07 2,911.07 2,911.07 0.1K
12:53 2,908.00 2,908.00 2,906.50 2,906.50 1.2K
12:54 2,907.00 2,907.00 2,907.00 2,907.00 0.2K
12:55 2,926.00 2,929.00 2,918.16 2,924.00 19.0K
12:56 2,924.00 2,925.00 2,920.00 2,921.00 6.0K
12:57 2,921.00 2,921.00 2,917.00 2,917.00 0.5K
12:58 2,919.00 2,925.00 2,917.50 2,925.00 2.2K
12:59 2,924.00 2,925.00 2,921.00 2,924.00 1.0K
13:00 2,920.00 2,920.00 2,918.00 2,918.00 0.4K
13:01 2,917.50 2,917.50 2,917.50 2,917.50 0.1K
13:02 2,915.00 2,915.00 2,915.00 2,915.00 0.1K
13:03 2,910.00 2,914.00 2,910.00 2,914.00 0.3K
13:05 2,913.00 2,913.00 2,913.00 2,913.00 0.2K
13:06 2,910.00 2,910.00 2,908.00 2,910.00 0.3K
13:08 2,914.06 2,914.06 2,914.06 2,914.06 0.3K
13:09 2,915.60 2,919.00 2,915.60 2,918.00 0.5K
13:10 2,915.00 2,915.00 2,915.00 2,915.00 0.5K
13:14 2,914.00 2,915.00 2,914.00 2,915.00 0.1K
13:15 2,916.00 2,916.00 2,916.00 2,916.00 0.1K
13:17 2,914.00 2,914.00 2,914.00 2,914.00 0.1K
13:18 2,913.00 2,913.00 2,913.00 2,913.00 0.3K
13:19 2,911.00 2,914.00 2,911.00 2,914.00 0.2K
13:20 2,914.48 2,916.00 2,914.48 2,916.00 0.1K
13:22 2,915.00 2,915.00 2,915.00 2,915.00 0.0K
13:24 2,913.00 2,913.00 2,913.00 2,913.00 0.2K
13:25 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
13:26 2,912.00 2,912.00 2,912.00 2,912.00 0.2K
13:27 2,912.00 2,914.00 2,912.00 2,914.00 0.0K
13:29 2,914.00 2,914.00 2,914.00 2,914.00 0.0K
13:30 2,913.84 2,913.84 2,913.84 2,913.84 0.1K
13:31 2,915.00 2,915.00 2,915.00 2,915.00 0.3K
13:32 2,911.00 2,912.00 2,909.44 2,912.00 0.7K
13:33 2,911.05 2,911.05 2,911.05 2,911.05 0.1K
13:34 2,913.00 2,913.00 2,909.00 2,909.00 0.4K
13:35 2,908.00 2,908.00 2,908.00 2,908.00 0.0K
13:36 2,908.20 2,908.20 2,908.00 2,908.00 0.5K
13:37 2,907.00 2,907.00 2,907.00 2,907.00 0.3K
13:38 2,909.00 2,912.00 2,909.00 2,911.00 1.2K
13:39 2,911.00 2,913.00 2,911.00 2,912.00 0.2K
13:40 2,911.99 2,911.99 2,911.99 2,912.00 0.2K
13:41 2,912.00 2,912.00 2,912.00 2,912.00 0.0K
13:43 2,911.00 2,911.00 2,911.00 2,911.00 0.1K
13:44 2,910.00 2,911.50 2,910.00 2,910.39 0.8K
13:45 2,908.00 2,908.00 2,908.00 2,908.00 0.2K
13:46 2,908.00 2,908.00 2,908.00 2,908.00 0.1K
13:47 2,906.00 2,906.00 2,906.00 2,906.00 0.1K
13:48 2,908.00 2,908.00 2,908.00 2,908.00 0.0K
13:49 2,907.00 2,907.00 2,907.00 2,907.00 0.1K
13:50 2,908.00 2,909.00 2,908.00 2,909.00 0.9K
13:51 2,909.00 2,909.00 2,909.00 2,909.00 0.0K
13:52 2,908.00 2,908.00 2,908.00 2,908.00 0.0K
13:53 2,909.00 2,909.00 2,907.00 2,907.00 0.3K
13:54 2,907.00 2,908.00 2,906.00 2,908.00 6.0K
13:55 2,906.00 2,908.00 2,906.00 2,908.00 0.8K
13:56 2,907.00 2,907.00 2,905.00 2,905.00 0.2K
13:57 2,906.00 2,907.00 2,906.00 2,907.00 0.5K
13:59 2,904.60 2,908.00 2,904.60 2,908.00 0.6K
14:00 2,908.00 2,908.00 2,908.00 2,908.00 0.1K
14:01 2,907.00 2,907.00 2,903.00 2,904.00 2.3K
14:02 2,903.69 2,905.00 2,903.69 2,904.00 0.5K
14:03 2,908.00 2,908.00 2,908.00 2,908.00 0.0K
14:05 2,911.00 2,911.00 2,910.00 2,910.00 1.6K
14:06 2,912.00 2,914.00 2,912.00 2,914.00 0.1K
14:07 2,915.00 2,915.00 2,915.00 2,915.00 0.0K
14:10 2,912.00 2,912.00 2,912.00 2,912.00 0.0K
14:11 2,913.00 2,914.00 2,912.00 2,912.00 0.4K
14:12 2,914.00 2,914.00 2,914.00 2,914.00 0.1K
14:13 2,914.00 2,914.00 2,914.00 2,914.00 0.1K
14:14 2,915.00 2,916.00 2,915.00 2,916.00 0.2K
14:15 2,915.00 2,915.74 2,914.00 2,914.00 1.1K
14:16 2,915.00 2,915.00 2,915.00 2,915.00 0.4K
14:17 2,916.00 2,916.00 2,916.00 2,916.00 0.1K
14:18 2,914.00 2,914.00 2,914.00 2,914.00 0.1K
14:19 2,915.00 2,915.00 2,914.00 2,914.00 0.4K
14:21 2,912.00 2,912.00 2,912.00 2,912.00 0.0K
14:22 2,913.00 2,916.00 2,913.00 2,916.00 0.4K
14:23 2,916.14 2,917.00 2,916.14 2,917.00 0.5K
14:24 2,916.00 2,916.00 2,916.00 2,916.00 0.0K
14:25 2,914.00 2,914.00 2,914.00 2,914.00 0.0K
14:26 2,913.00 2,913.00 2,913.00 2,913.00 0.1K
14:30 2,912.00 2,913.41 2,912.00 2,912.00 1.3K
14:31 2,914.00 2,914.00 2,914.00 2,914.00 0.0K
14:32 2,914.00 2,914.00 2,914.00 2,914.00 0.6K
14:33 2,916.00 2,916.00 2,914.00 2,914.00 0.1K
14:34 2,912.00 2,914.00 2,912.00 2,914.00 0.5K
14:35 2,919.00 2,919.00 2,919.00 2,919.00 0.2K
14:36 2,918.00 2,918.00 2,918.00 2,918.00 0.1K
14:37 2,916.00 2,916.00 2,916.00 2,916.00 0.1K
14:38 2,918.00 2,918.00 2,917.00 2,917.00 0.2K
14:39 2,918.00 2,918.00 2,917.67 2,917.69 0.6K
14:40 2,918.00 2,918.00 2,917.00 2,917.00 0.2K
14:41 2,919.00 2,919.00 2,919.00 2,919.00 0.0K
14:42 2,919.00 2,919.00 2,919.00 2,919.00 0.0K
14:43 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
14:45 2,918.00 2,918.00 2,918.00 2,918.00 0.1K
14:47 2,917.00 2,917.00 2,917.00 2,917.00 633.3K
14:48 2,917.00 2,917.00 2,917.00 2,917.00 0.0K
14:49 2,916.00 2,918.00 2,916.00 2,918.00 0.4K
14:50 2,919.00 2,919.00 2,919.00 2,919.00 0.1K
14:51 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
14:52 2,919.00 2,919.00 2,919.00 2,919.00 0.2K
14:53 2,918.00 2,918.00 2,917.00 2,917.00 0.2K
14:54 2,916.00 2,916.00 2,916.00 2,916.00 0.1K
14:55 2,916.00 2,916.00 2,916.00 2,916.00 0.2K
14:57 2,915.00 2,915.00 2,915.00 2,915.00 0.0K
14:58 2,915.00 2,917.50 2,915.00 2,917.50 0.8K
14:59 2,918.00 2,918.00 2,918.00 2,918.00 0.1K
15:00 2,921.50 2,921.50 2,921.50 2,921.50 0.3K
15:01 2,919.69 2,921.00 2,919.69 2,921.00 0.6K
15:02 2,919.00 2,919.00 2,919.00 2,919.00 0.0K
15:03 2,919.00 2,921.00 2,919.00 2,921.00 0.8K
15:06 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
15:07 2,921.00 2,921.00 2,921.00 2,921.00 0.0K
15:08 2,919.00 2,919.00 2,915.00 2,915.00 0.3K
15:09 2,915.00 2,915.18 2,915.00 2,915.18 0.5K
15:10 2,915.00 2,915.08 2,914.00 2,914.00 0.3K
15:13 2,914.00 2,914.00 2,914.00 2,914.00 0.1K
15:14 2,913.00 2,914.00 2,913.00 2,914.00 0.1K
15:15 2,913.47 2,913.47 2,913.47 2,913.47 0.0K
15:16 2,912.00 2,914.00 2,912.00 2,914.00 0.0K
15:18 2,913.17 2,913.17 2,913.17 2,913.17 0.4K
15:19 2,914.00 2,914.00 2,913.20 2,914.00 1.5K
15:21 2,911.00 2,911.00 2,911.00 2,911.00 0.0K
15:22 2,910.00 2,910.00 2,910.00 2,910.00 0.4K
15:23 2,909.00 2,910.00 2,909.00 2,910.00 0.1K
15:24 2,910.00 2,910.00 2,910.00 2,910.00 0.2K
15:27 2,909.22 2,910.00 2,906.00 2,906.00 1.2K
15:28 2,906.00 2,906.00 2,906.00 2,906.00 0.1K
15:29 2,905.00 2,905.00 2,905.00 2,905.00 0.1K
15:30 2,905.00 2,909.00 2,905.00 2,908.00 1.0K
15:32 2,911.00 2,911.00 2,911.00 2,911.00 0.2K
15:35 2,911.18 2,912.00 2,911.18 2,912.00 0.3K
15:36 2,913.00 2,913.00 2,913.00 2,913.00 0.5K
15:37 2,912.00 2,912.69 2,912.00 2,912.69 0.2K
15:38 2,913.00 2,914.00 2,913.00 2,914.00 0.3K
15:39 2,915.00 2,915.00 2,915.00 2,915.00 0.1K
15:42 2,911.00 2,911.00 2,911.00 2,911.00 0.1K
15:43 2,911.00 2,912.00 2,911.00 2,912.00 0.3K
15:45 2,913.00 2,913.00 2,913.00 2,913.00 0.2K
15:46 2,914.00 2,915.00 2,914.00 2,915.00 0.5K
15:49 2,914.00 2,914.00 2,914.00 2,914.00 0.1K
15:50 2,914.00 2,914.00 2,914.00 2,914.00 0.0K
15:51 2,913.00 2,913.00 2,913.00 2,913.00 0.1K
15:53 2,913.00 2,913.00 2,913.00 2,913.00 0.0K
15:54 2,912.00 2,912.00 2,912.00 2,912.00 0.2K
15:55 2,911.00 2,911.00 2,911.00 2,911.00 0.0K
15:56 2,911.00 2,912.00 2,910.00 2,912.00 2.2K
15:57 2,914.00 2,914.00 2,913.00 2,913.04 0.9K
15:58 2,913.60 2,913.60 2,913.54 2,913.54 0.3K
15:59 2,915.00 2,916.00 2,915.00 2,916.00 0.4K
16:00 2,914.00 2,914.00 2,913.00 2,913.00 0.3K
16:01 2,914.00 2,914.00 2,913.00 2,913.00 0.2K
16:03 2,911.00 2,911.00 2,911.00 2,911.00 0.0K
16:04 2,912.00 2,912.36 2,912.00 2,912.36 0.2K
16:05 2,911.00 2,913.00 2,911.00 2,912.00 1.9K
16:06 2,912.00 2,912.00 2,911.60 2,911.60 1.1K
16:07 2,913.00 2,913.00 2,912.00 2,912.00 0.3K
16:08 2,912.00 2,912.00 2,912.00 2,912.00 0.0K
16:09 2,913.00 2,913.00 2,912.00 2,912.00 0.1K
16:10 2,911.00 2,911.00 2,910.00 2,910.00 0.5K
16:11 2,911.00 2,911.00 2,911.00 2,911.00 0.3K
16:12 2,911.00 2,911.00 2,910.00 2,910.00 0.3K
16:13 2,911.00 2,911.00 2,911.00 2,911.00 0.4K
16:14 2,910.68 2,910.68 2,908.68 2,908.68 0.9K
16:15 2,908.00 2,908.00 2,907.00 2,907.00 0.4K
16:16 2,908.00 2,908.00 2,906.34 2,907.00 0.5K
16:17 2,909.00 2,910.00 2,909.00 2,909.85 0.8K
16:18 2,909.00 2,911.00 2,909.00 2,911.00 0.3K
16:19 2,911.00 2,911.00 2,910.00 2,910.00 0.8K
16:20 2,910.00 2,910.00 2,909.00 2,910.00 1.4K
16:21 2,911.00 2,911.00 2,911.00 2,911.00 0.5K
16:22 2,912.00 2,912.00 2,911.00 2,911.00 0.5K
16:23 2,910.00 2,910.00 2,910.00 2,910.00 0.4K
16:24 2,910.00 2,911.00 2,909.00 2,909.00 1.0K
16:25 2,909.00 2,910.00 2,909.00 2,910.00 0.9K
16:26 2,910.00 2,911.00 2,910.00 2,911.00 2.4K
16:27 2,912.00 2,913.00 2,911.62 2,912.00 3.9K
16:28 2,911.00 2,911.00 2,911.00 2,911.00 0.6K
16:29 2,914.00 2,914.00 2,912.00 2,912.00 1.6K
16:35 2,927.00 2,927.00 2,927.00 2,927.00 261.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available