Croda Intl

CRDA
🏛️ uk →
2,871.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,881.00 2,887.11 2,881.00 2,887.11 1.0K
08:01 2,882.65 2,882.65 2,881.00 2,881.00 0.9K
08:02 2,882.74 2,887.33 2,881.16 2,887.33 0.4K
08:03 2,893.00 2,893.00 2,886.00 2,886.00 0.7K
08:04 2,887.00 2,897.00 2,887.00 2,897.00 0.4K
08:05 2,899.00 2,901.00 2,899.00 2,901.00 0.0K
08:08 2,903.00 2,903.00 2,903.00 2,903.00 0.0K
08:09 2,905.00 2,914.00 2,903.00 2,914.00 1.7K
08:10 2,915.00 2,916.00 2,914.00 2,914.00 0.3K
08:11 2,909.00 2,912.00 2,909.00 2,912.00 0.1K
08:12 2,911.00 2,916.00 2,911.00 2,916.00 0.1K
08:14 2,917.00 2,921.00 2,917.00 2,920.91 0.4K
08:15 2,921.90 2,921.90 2,921.90 2,921.90 0.1K
08:16 2,924.00 2,924.00 2,921.18 2,921.18 0.3K
08:17 2,924.00 2,924.00 2,919.00 2,919.00 0.2K
08:18 2,918.00 2,918.00 2,918.00 2,918.00 0.3K
08:19 2,921.00 2,921.00 2,921.00 2,921.00 0.0K
08:20 2,921.00 2,921.00 2,921.00 2,921.00 0.1K
08:21 2,915.00 2,915.00 2,915.00 2,915.00 0.2K
08:23 2,918.00 2,918.00 2,918.00 2,918.00 0.0K
08:24 2,912.00 2,917.00 2,912.00 2,917.00 0.0K
08:26 2,917.00 2,917.00 2,917.00 2,917.00 0.1K
08:28 2,910.42 2,911.00 2,910.42 2,911.00 0.1K
08:30 2,910.00 2,910.00 2,908.01 2,908.01 0.1K
08:31 2,908.00 2,911.00 2,906.00 2,906.00 0.4K
08:32 2,905.23 2,906.00 2,905.23 2,906.00 0.2K
08:34 2,902.00 2,902.00 2,901.00 2,901.00 0.1K
08:35 2,904.00 2,904.00 2,904.00 2,904.00 0.0K
08:36 2,903.00 2,906.00 2,903.00 2,906.00 0.2K
08:39 2,907.00 2,907.00 2,905.00 2,905.00 0.1K
08:40 2,904.00 2,904.87 2,904.00 2,904.87 1.6K
08:42 2,904.89 2,907.00 2,904.89 2,907.00 0.3K
08:43 2,906.00 2,906.00 2,906.00 2,906.00 0.1K
08:44 2,909.00 2,909.00 2,909.00 2,909.00 0.0K
08:45 2,912.00 2,912.00 2,908.00 2,909.00 0.4K
08:47 2,907.00 2,907.00 2,907.00 2,907.00 0.1K
08:49 2,908.00 2,908.00 2,908.00 2,908.00 0.0K
08:51 2,905.00 2,905.00 2,905.00 2,905.00 0.3K
08:52 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
08:53 2,909.00 2,909.00 2,909.00 2,909.00 0.0K
08:56 2,908.00 2,908.00 2,903.00 2,903.00 0.2K
08:57 2,903.00 2,903.00 2,903.00 2,902.99 0.0K
08:58 2,902.00 2,902.00 2,902.00 2,902.00 0.0K
08:59 2,899.19 2,899.19 2,899.19 2,899.19 0.4K
09:00 2,898.00 2,901.00 2,898.00 2,901.00 0.3K
09:02 2,901.00 2,903.00 2,901.00 2,903.00 0.5K
09:03 2,904.00 2,904.00 2,903.59 2,903.59 0.3K
09:04 2,906.00 2,906.00 2,903.88 2,903.88 0.1K
09:05 2,901.00 2,901.00 2,901.00 2,901.00 0.5K
09:06 2,901.00 2,901.00 2,901.00 2,901.00 0.6K
09:07 2,903.00 2,903.00 2,903.00 2,903.00 0.0K
09:08 2,902.40 2,902.40 2,900.00 2,900.00 0.8K
09:09 2,899.00 2,900.00 2,896.00 2,900.00 3.3K
09:10 2,899.00 2,899.00 2,899.00 2,899.00 0.2K
09:11 2,900.82 2,900.82 2,900.82 2,900.82 0.2K
09:12 2,901.00 2,904.00 2,901.00 2,903.00 0.3K
09:13 2,905.00 2,905.00 2,905.00 2,905.00 0.1K
09:14 2,909.00 2,909.00 2,909.00 2,909.00 0.1K
09:15 2,912.00 2,912.00 2,912.00 2,912.00 0.0K
09:17 2,912.00 2,915.66 2,912.00 2,915.66 1.3K
09:19 2,914.00 2,914.00 2,914.00 2,914.00 0.1K
09:20 2,918.00 2,918.00 2,918.00 2,918.00 0.3K
09:22 2,917.00 2,917.00 2,916.00 2,916.00 0.2K
09:23 2,921.00 2,921.00 2,921.00 2,921.00 0.4K
09:24 2,922.00 2,922.00 2,919.00 2,920.00 0.1K
09:25 2,917.00 2,917.00 2,917.00 2,917.00 0.0K
09:26 2,916.00 2,916.00 2,916.00 2,916.00 0.0K
09:27 2,915.00 2,915.00 2,915.00 2,915.00 0.2K
09:29 2,916.66 2,916.66 2,916.66 2,916.70 0.3K
09:30 2,913.00 2,913.00 2,913.00 2,913.00 0.4K
09:31 2,913.00 2,913.00 2,913.00 2,913.00 0.4K
09:32 2,914.00 2,914.00 2,913.00 2,913.00 0.1K
09:34 2,918.00 2,918.00 2,918.00 2,918.00 0.1K
09:35 2,917.00 2,918.00 2,917.00 2,918.00 0.1K
09:37 2,916.00 2,916.00 2,916.00 2,916.00 0.1K
09:38 2,917.67 2,917.67 2,915.00 2,915.00 1.0K
09:39 2,914.00 2,914.00 2,914.00 2,914.00 0.2K
09:40 2,913.00 2,916.00 2,913.00 2,916.00 0.8K
09:42 2,920.88 2,920.88 2,920.88 2,920.88 0.3K
09:44 2,920.88 2,920.88 2,920.88 2,920.88 0.1K
09:45 2,916.00 2,916.00 2,916.00 2,916.00 0.1K
09:46 2,916.00 2,917.00 2,916.00 2,917.00 0.4K
09:47 2,916.45 2,916.45 2,916.45 2,916.45 0.2K
09:50 2,918.00 2,920.00 2,918.00 2,920.00 0.1K
09:51 2,918.00 2,918.00 2,916.00 2,916.00 0.0K
09:53 2,917.00 2,917.00 2,917.00 2,917.00 0.0K
09:56 2,914.60 2,914.60 2,914.60 2,914.60 0.2K
09:57 2,916.00 2,916.00 2,914.00 2,914.00 0.2K
09:58 2,916.00 2,916.00 2,916.00 2,916.00 0.0K
09:59 2,915.00 2,917.00 2,915.00 2,917.00 1.0K
10:00 2,917.00 2,917.00 2,917.00 2,917.00 0.0K
10:01 2,916.48 2,916.48 2,916.48 2,916.48 0.1K
10:02 2,918.00 2,920.00 2,917.58 2,920.00 0.4K
10:05 2,918.00 2,920.00 2,918.00 2,920.00 0.6K
10:06 2,917.00 2,917.00 2,917.00 2,917.00 0.0K
10:07 2,917.90 2,917.90 2,917.00 2,917.00 0.8K
10:08 2,913.00 2,913.00 2,910.90 2,912.00 0.9K
10:09 2,913.00 2,913.00 2,913.00 2,913.00 0.2K
10:13 2,916.00 2,916.00 2,916.00 2,916.00 0.2K
10:15 2,918.00 2,918.00 2,918.00 2,918.00 0.2K
10:18 2,920.00 2,920.00 2,920.00 2,920.00 0.2K
10:21 2,920.00 2,922.00 2,920.00 2,922.00 0.0K
10:22 2,922.00 2,922.00 2,918.00 2,921.00 0.3K
10:23 2,920.00 2,920.00 2,920.00 2,920.00 0.2K
10:24 2,918.00 2,918.00 2,918.00 2,918.00 0.1K
10:30 2,919.57 2,919.57 2,919.57 2,919.57 0.2K
10:31 2,921.80 2,921.80 2,920.00 2,921.27 0.7K
10:33 2,923.00 2,923.00 2,923.00 2,923.00 0.0K
10:35 2,931.00 2,931.00 2,930.00 2,930.00 1.6K
10:36 2,928.00 2,928.80 2,927.00 2,927.00 0.6K
10:38 2,932.74 2,932.74 2,932.74 2,932.74 0.0K
10:40 2,935.00 2,935.00 2,935.00 2,935.00 0.1K
10:41 2,933.74 2,933.74 2,933.74 2,933.74 0.1K
10:42 2,935.00 2,935.00 2,935.00 2,935.00 0.1K
10:43 2,934.00 2,934.00 2,934.00 2,934.00 0.1K
10:44 2,936.00 2,936.00 2,936.00 2,936.00 0.0K
10:46 2,933.00 2,933.00 2,932.00 2,932.00 0.2K
10:47 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
10:50 2,930.71 2,930.71 2,930.71 2,930.71 0.1K
10:54 2,929.00 2,929.00 2,929.00 2,929.00 0.0K
10:56 2,928.29 2,928.29 2,928.29 2,928.29 0.2K
10:58 2,929.10 2,929.44 2,929.00 2,929.00 0.9K
10:59 2,930.00 2,930.00 2,930.00 2,930.00 0.1K
11:01 2,930.00 2,930.00 2,930.00 2,930.00 0.2K
11:02 2,930.35 2,930.35 2,930.35 2,930.35 0.4K
11:03 2,931.09 2,931.09 2,929.00 2,929.00 0.2K
11:04 2,929.29 2,929.29 2,929.29 2,929.29 0.1K
11:05 2,928.63 2,928.63 2,928.63 2,928.63 0.3K
11:06 2,930.00 2,930.00 2,928.57 2,928.57 0.2K
11:07 2,928.63 2,930.00 2,928.63 2,930.00 0.3K
11:08 2,927.84 2,930.00 2,927.84 2,930.00 0.1K
11:09 2,928.25 2,928.25 2,927.00 2,927.09 2.1K
11:10 2,927.09 2,927.09 2,927.09 2,927.09 0.0K
11:11 2,928.00 2,928.00 2,928.00 2,928.00 0.0K
11:12 2,927.26 2,929.00 2,927.26 2,929.00 0.6K
11:13 2,929.00 2,929.00 2,929.00 2,929.00 0.0K
11:16 2,931.00 2,931.00 2,931.00 2,931.00 0.0K
11:17 2,931.00 2,932.00 2,930.00 2,930.00 0.2K
11:18 2,931.67 2,931.67 2,931.67 2,931.67 0.0K
11:19 2,932.00 2,932.00 2,932.00 2,932.00 0.0K
11:20 2,929.00 2,929.00 2,928.00 2,928.00 0.4K
11:22 2,931.00 2,931.00 2,931.00 2,931.00 0.0K
11:23 2,931.00 2,931.00 2,931.00 2,931.00 0.0K
11:24 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
11:26 2,928.00 2,928.00 2,928.00 2,928.00 0.1K
11:27 2,928.00 2,928.00 2,928.00 2,928.00 0.8K
11:30 2,929.00 2,929.00 2,929.00 2,929.00 0.8K
11:31 2,931.00 2,931.00 2,929.00 2,929.00 1.5K
11:32 2,928.26 2,929.00 2,928.26 2,929.00 0.3K
11:34 2,928.00 2,928.93 2,928.00 2,928.93 0.6K
11:35 2,930.00 2,931.00 2,929.44 2,930.00 0.9K
11:36 2,930.26 2,930.26 2,930.26 2,930.26 0.2K
11:38 2,929.00 2,929.00 2,929.00 2,929.00 1.0K
11:40 2,930.00 2,930.00 2,930.00 2,930.00 0.1K
11:43 2,932.00 2,932.00 2,932.00 2,932.00 0.2K
11:48 2,932.20 2,932.20 2,932.20 2,932.20 0.0K
11:49 2,931.00 2,931.00 2,929.00 2,929.00 2.5K
11:50 2,930.00 2,930.20 2,930.00 2,930.20 0.1K
11:51 2,929.00 2,929.84 2,929.00 2,929.84 0.1K
11:56 2,930.00 2,930.00 2,930.00 2,930.00 0.2K
11:57 2,931.00 2,931.00 2,930.00 2,930.00 1.2K
11:58 2,930.00 2,930.00 2,929.00 2,929.00 1.2K
11:59 2,929.37 2,929.37 2,929.37 2,929.37 0.4K
12:00 2,929.04 2,929.04 2,929.04 2,929.04 0.7K
12:02 2,933.00 2,933.00 2,932.00 2,932.00 0.7K
12:03 2,933.00 2,934.00 2,933.00 2,934.00 0.1K
12:04 2,934.00 2,934.00 2,934.00 2,934.00 0.0K
12:05 2,935.00 2,936.00 2,935.00 2,936.00 0.0K
12:06 2,937.00 2,939.00 2,936.00 2,939.00 1.0K
12:07 2,938.00 2,938.00 2,937.03 2,937.03 0.2K
12:08 2,937.92 2,938.59 2,937.92 2,938.59 1.5K
12:09 2,938.25 2,938.25 2,938.25 2,938.25 0.7K
12:11 2,937.00 2,937.00 2,937.00 2,937.00 0.4K
12:13 2,940.00 2,940.93 2,940.00 2,940.93 0.1K
12:14 2,943.00 2,943.00 2,941.39 2,941.39 0.1K
12:15 2,942.00 2,943.00 2,942.00 2,943.00 1.1K
12:16 2,945.39 2,945.39 2,945.39 2,945.39 0.0K
12:17 2,944.00 2,945.00 2,944.00 2,945.00 0.9K
12:18 2,946.00 2,946.00 2,946.00 2,946.00 0.0K
12:19 2,945.58 2,947.00 2,945.00 2,947.00 1.8K
12:20 2,946.00 2,946.00 2,943.00 2,944.00 0.8K
12:21 2,944.00 2,944.00 2,944.00 2,944.00 0.1K
12:23 2,946.00 2,946.00 2,944.00 2,944.00 0.0K
12:25 2,946.00 2,947.00 2,946.00 2,947.00 0.1K
12:26 2,947.50 2,947.50 2,947.50 2,947.50 0.7K
12:28 2,948.00 2,948.00 2,948.00 2,948.00 0.8K
12:29 2,948.00 2,948.00 2,948.00 2,948.00 1.5K
12:30 2,950.00 2,950.00 2,949.00 2,949.00 0.4K
12:32 2,946.00 2,947.00 2,945.00 2,947.00 0.4K
12:33 2,948.00 2,948.00 2,948.00 2,948.00 0.4K
12:34 2,949.00 2,949.00 2,945.00 2,945.00 0.1K
12:36 2,943.86 2,943.86 2,943.86 2,943.86 0.2K
12:37 2,942.00 2,942.00 2,941.00 2,941.00 0.4K
12:38 2,942.00 2,942.00 2,940.00 2,940.00 0.1K
12:39 2,942.00 2,944.00 2,942.00 2,944.00 0.2K
12:40 2,943.87 2,946.00 2,943.87 2,946.00 0.5K
12:42 2,945.00 2,945.00 2,945.00 2,945.00 0.1K
12:43 2,948.00 2,948.00 2,948.00 2,948.00 0.0K
12:45 2,948.00 2,948.00 2,948.00 2,948.00 0.0K
12:46 2,950.00 2,950.00 2,950.00 2,950.00 0.1K
12:47 2,949.00 2,950.00 2,949.00 2,950.00 0.9K
12:52 2,953.63 2,953.63 2,953.63 2,953.63 0.5K
12:53 2,955.00 2,955.00 2,955.00 2,955.00 1.4K
12:54 2,955.00 2,955.00 2,955.00 2,955.00 1.1K
12:55 2,958.00 2,958.00 2,957.00 2,957.00 0.6K
12:56 2,956.22 2,956.22 2,955.00 2,955.00 0.9K
12:58 2,956.00 2,956.00 2,956.00 2,956.00 0.0K
12:59 2,959.00 2,959.00 2,958.00 2,958.00 0.9K
13:02 2,956.00 2,956.00 2,956.00 2,956.00 0.1K
13:05 2,956.00 2,956.00 2,956.00 2,956.00 0.0K
13:06 2,957.00 2,958.00 2,957.00 2,958.00 0.1K
13:07 2,960.05 2,962.00 2,960.05 2,962.00 0.2K
13:08 2,968.00 2,975.00 2,968.00 2,972.00 2.0K
13:09 2,975.00 2,977.00 2,975.00 2,977.00 0.4K
13:10 2,973.00 2,978.00 2,973.00 2,978.00 1.0K
13:11 2,974.00 2,974.00 2,972.00 2,972.00 0.4K
13:12 2,972.00 2,974.00 2,972.00 2,974.00 0.1K
13:13 2,971.00 2,971.00 2,971.00 2,971.00 0.0K
13:15 2,971.00 2,973.00 2,971.00 2,973.00 0.3K
13:16 2,973.70 2,973.70 2,973.70 2,973.70 0.1K
13:17 2,976.00 2,976.00 2,976.00 2,976.00 1.3K
13:18 2,976.00 2,977.00 2,976.00 2,977.00 0.2K
13:19 2,980.00 2,980.00 2,980.00 2,980.00 0.4K
13:20 2,978.00 2,978.00 2,976.00 2,976.00 0.2K
13:21 2,978.00 2,978.00 2,978.00 2,978.00 0.2K
13:22 2,980.00 2,980.00 2,980.00 2,980.00 0.2K
13:23 2,979.00 2,979.00 2,979.00 2,979.00 0.1K
13:24 2,978.00 2,978.00 2,977.00 2,977.00 0.4K
13:25 2,975.00 2,975.00 2,975.00 2,975.00 0.1K
13:26 2,977.00 2,977.00 2,977.00 2,977.00 0.0K
13:27 2,977.00 2,979.00 2,977.00 2,979.00 0.1K
13:28 2,978.00 2,979.00 2,978.00 2,979.00 0.3K
13:30 2,981.00 2,981.00 2,979.00 2,980.72 0.9K
13:31 2,986.00 2,986.00 2,986.00 2,986.00 0.1K
13:32 2,988.00 2,989.47 2,988.00 2,989.47 0.5K
13:33 2,988.00 2,988.00 2,985.00 2,986.00 0.4K
13:34 2,988.00 2,988.00 2,986.47 2,986.50 0.9K
13:35 2,988.00 2,988.00 2,985.00 2,985.86 0.7K
13:36 2,982.01 2,982.01 2,982.01 2,982.01 0.0K
13:37 2,988.00 2,988.00 2,985.00 2,985.00 1.0K
13:38 2,987.00 2,987.00 2,987.00 2,987.00 0.0K
13:39 2,988.00 2,988.00 2,988.00 2,988.00 0.0K
13:40 2,991.00 2,991.00 2,988.00 2,988.00 0.6K
13:41 2,987.00 2,987.00 2,986.00 2,986.00 0.2K
13:43 2,984.00 2,986.00 2,984.00 2,986.00 0.6K
13:44 2,983.00 2,983.00 2,983.00 2,983.00 0.0K
13:45 2,982.00 2,985.00 2,982.00 2,985.00 0.2K
13:46 2,986.00 2,987.00 2,986.00 2,987.00 0.2K
13:50 2,986.00 2,986.00 2,986.00 2,986.00 0.1K
13:51 2,988.00 2,992.00 2,988.00 2,990.00 1.2K
13:52 2,989.00 2,990.00 2,988.00 2,988.00 0.7K
13:55 2,985.00 2,985.00 2,985.00 2,985.00 2.2K
13:56 2,984.00 2,984.00 2,984.00 2,984.00 0.0K
13:57 2,983.00 2,983.00 2,983.00 2,983.00 0.2K
13:59 2,982.00 2,982.00 2,982.00 2,982.00 0.1K
14:00 2,978.00 2,978.79 2,978.00 2,978.79 0.6K
14:01 2,977.00 2,977.00 2,977.00 2,977.00 0.0K
14:02 2,975.00 2,977.00 2,975.00 2,977.00 0.1K
14:03 2,976.00 2,976.00 2,974.00 2,974.00 0.4K
14:04 2,973.83 2,977.00 2,973.83 2,977.00 0.6K
14:05 2,977.00 2,977.00 2,976.00 2,976.00 1.3K
14:06 2,981.00 2,986.00 2,981.00 2,986.00 7.8K
14:07 2,984.00 2,984.00 2,982.00 2,984.00 0.8K
14:08 2,980.00 2,980.00 2,980.00 2,980.00 0.2K
14:10 2,978.00 2,978.00 2,978.00 2,978.00 0.5K
14:11 2,980.00 2,980.00 2,980.00 2,980.00 0.5K
14:12 2,980.00 2,980.00 2,980.00 2,980.00 0.1K
14:13 2,980.00 2,982.00 2,980.00 2,982.00 0.0K
14:14 2,980.00 2,980.00 2,980.00 2,980.00 0.1K
14:15 2,981.00 2,983.00 2,981.00 2,983.00 1.0K
14:16 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
14:17 2,982.47 2,982.47 2,982.47 2,982.47 0.2K
14:18 2,979.00 2,979.00 2,977.00 2,977.00 0.7K
14:20 2,978.00 2,978.00 2,975.00 2,975.00 0.3K
14:21 2,976.47 2,976.47 2,976.47 2,976.47 0.1K
14:22 2,977.58 2,977.58 2,977.58 2,977.58 0.0K
14:25 2,976.37 2,976.37 2,974.00 2,974.00 0.5K
14:26 2,975.00 2,975.00 2,973.00 2,973.00 0.2K
14:27 2,975.71 2,975.71 2,975.71 2,975.71 0.0K
14:29 2,976.74 2,976.74 2,974.00 2,974.00 0.9K
14:30 2,972.00 2,972.00 2,972.00 2,972.00 0.4K
14:31 2,969.00 2,970.00 2,968.00 2,970.00 0.1K
14:32 2,970.00 2,971.00 2,970.00 2,971.00 0.0K
14:33 2,968.00 2,968.00 2,968.00 2,968.00 0.3K
14:34 2,967.00 2,967.00 2,964.00 2,964.00 0.6K
14:35 2,963.00 2,963.00 2,963.00 2,963.00 0.0K
14:37 2,961.00 2,961.12 2,961.00 2,961.12 0.4K
14:38 2,964.00 2,965.00 2,964.00 2,965.00 0.1K
14:40 2,964.00 2,964.00 2,964.00 2,964.00 0.0K
14:41 2,961.00 2,963.00 2,961.00 2,963.00 0.0K
14:42 2,962.00 2,967.00 2,962.00 2,967.00 0.3K
14:43 2,970.00 2,970.00 2,968.74 2,968.74 0.9K
14:44 2,966.00 2,967.99 2,966.00 2,967.99 0.8K
14:45 2,968.20 2,968.20 2,966.00 2,966.00 0.2K
14:46 2,963.00 2,963.00 2,963.00 2,963.00 0.2K
14:48 2,963.00 2,963.00 2,963.00 2,963.00 0.0K
14:51 2,963.00 2,963.00 2,963.00 2,963.00 0.2K
14:52 2,963.00 2,963.00 2,961.00 2,961.00 0.0K
14:53 2,964.00 2,967.00 2,964.00 2,967.00 0.0K
14:54 2,965.00 2,966.00 2,963.63 2,963.63 0.0K
14:55 2,964.63 2,964.63 2,964.63 2,964.63 0.2K
14:56 2,963.00 2,965.00 2,963.00 2,963.00 1.3K
14:57 2,961.00 2,961.00 2,961.00 2,961.00 0.0K
14:58 2,962.00 2,962.00 2,962.00 2,962.00 2.4K
15:00 2,962.00 2,962.00 2,961.00 2,961.00 4.5K
15:01 2,960.00 2,960.00 2,960.00 2,960.00 0.3K
15:02 2,960.00 2,960.00 2,960.00 2,960.00 0.1K
15:03 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
15:05 2,961.00 2,961.00 2,961.00 2,961.00 0.0K
15:06 2,960.00 2,962.00 2,960.00 2,962.00 0.3K
15:07 2,963.00 2,963.00 2,961.00 2,961.00 0.8K
15:08 2,960.00 2,960.00 2,959.00 2,959.00 0.2K
15:09 2,961.00 2,961.00 2,959.00 2,959.00 0.3K
15:10 2,960.00 2,963.00 2,959.00 2,963.00 0.8K
15:11 2,962.00 2,963.00 2,962.00 2,961.98 0.3K
15:12 2,961.00 2,961.00 2,961.00 2,961.00 0.1K
15:13 2,961.00 2,961.00 2,960.60 2,960.60 0.5K
15:14 2,960.00 2,961.00 2,960.00 2,961.00 0.0K
15:15 2,957.50 2,958.19 2,957.50 2,957.60 0.2K
15:16 2,958.74 2,961.00 2,958.74 2,959.12 0.7K
15:17 2,960.00 2,960.00 2,958.00 2,959.00 0.1K
15:20 2,956.00 2,959.00 2,956.00 2,958.00 1.8K
15:23 2,957.00 2,957.00 2,954.00 2,954.00 0.2K
15:25 2,956.00 2,957.00 2,955.00 2,955.00 0.4K
15:29 2,956.00 2,956.00 2,956.00 2,956.00 0.1K
15:30 2,955.00 2,955.00 2,955.00 2,955.00 0.5K
15:31 2,955.00 2,955.00 2,953.00 2,953.00 0.2K
15:32 2,955.00 2,955.00 2,954.00 2,955.00 1.0K
15:33 2,952.00 2,953.50 2,952.00 2,953.50 0.3K
15:36 2,951.00 2,951.00 2,951.00 2,951.00 0.2K
15:37 2,951.00 2,951.00 2,950.75 2,950.75 0.2K
15:38 2,950.00 2,950.00 2,950.00 2,950.00 0.1K
15:40 2,949.00 2,949.00 2,949.00 2,949.00 0.1K
15:41 2,947.00 2,947.00 2,947.00 2,947.00 0.1K
15:42 2,948.00 2,948.00 2,948.00 2,948.00 0.0K
15:43 2,947.41 2,947.41 2,947.41 2,947.41 0.1K
15:44 2,947.00 2,948.00 2,947.00 2,948.00 0.2K
15:46 2,947.00 2,947.00 2,947.00 2,947.00 0.2K
15:49 2,948.00 2,948.00 2,948.00 2,948.00 0.1K
15:50 2,949.00 2,949.00 2,949.00 2,949.00 0.1K
15:51 2,948.00 2,950.00 2,948.00 2,950.00 0.1K
15:52 2,949.00 2,949.00 2,949.00 2,949.00 0.2K
15:53 2,952.00 2,952.00 2,948.42 2,948.42 1.1K
15:54 2,952.00 2,952.00 2,952.00 2,952.00 0.0K
15:55 2,952.00 2,953.00 2,952.00 2,952.46 0.5K
15:57 2,959.00 2,961.00 2,959.00 2,960.00 2.2K
15:58 2,959.00 2,959.00 2,959.00 2,959.00 0.6K
15:59 2,959.04 2,959.04 2,959.04 2,959.00 0.2K
16:00 2,959.99 2,959.99 2,959.99 2,960.00 1.5K
16:01 2,960.00 2,960.00 2,960.00 2,960.00 0.2K
16:02 2,961.00 2,961.00 2,960.00 2,960.00 0.1K
16:03 2,960.56 2,962.98 2,960.56 2,962.98 0.7K
16:04 2,962.00 2,962.00 2,961.00 2,961.00 0.2K
16:05 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
16:07 2,961.44 2,962.00 2,960.00 2,962.00 1.0K
16:08 2,962.00 2,962.00 2,962.00 2,962.00 0.0K
16:09 2,960.22 2,961.00 2,960.22 2,961.00 0.5K
16:10 2,961.00 2,961.00 2,959.00 2,959.00 1.1K
16:11 2,958.00 2,958.00 2,958.00 2,958.00 0.1K
16:13 2,962.00 2,962.00 2,960.00 2,960.00 1.3K
16:14 2,961.00 2,961.00 2,961.00 2,961.00 0.0K
16:15 2,959.00 2,961.00 2,958.00 2,960.00 1.1K
16:16 2,959.00 2,960.00 2,959.00 2,959.00 0.9K
16:18 2,958.00 2,958.00 2,958.00 2,958.00 0.1K
16:19 2,958.00 2,958.00 2,958.00 2,958.00 0.0K
16:20 2,956.00 2,958.00 2,956.00 2,958.00 0.4K
16:21 2,960.00 2,960.00 2,957.00 2,958.00 1.0K
16:22 2,958.00 2,958.00 2,957.00 2,958.00 0.6K
16:23 2,958.00 2,958.00 2,958.00 2,958.00 0.3K
16:24 2,958.00 2,959.00 2,958.00 2,959.00 0.2K
16:25 2,957.00 2,958.00 2,956.00 2,957.00 0.4K
16:26 2,956.00 2,958.00 2,956.00 2,957.00 1.4K
16:27 2,956.00 2,958.00 2,956.00 2,956.00 0.3K
16:28 2,956.00 2,957.00 2,954.00 2,955.00 0.5K
16:29 2,954.00 2,957.00 2,954.00 2,956.00 1.2K
16:35 2,960.00 2,960.00 2,960.00 2,960.00 241.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available