Croda Intl

CRDA
🏛️ uk →
2,871.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,925.00 2,927.31 2,906.00 2,906.00 2.8K
08:01 2,912.00 2,912.00 2,910.00 2,910.00 0.0K
08:02 2,912.00 2,912.00 2,912.00 2,912.00 0.1K
08:03 2,905.00 2,905.00 2,905.00 2,905.00 0.1K
08:04 2,898.00 2,900.00 2,894.00 2,894.00 0.5K
08:05 2,897.00 2,907.00 2,897.00 2,907.00 0.3K
08:06 2,904.12 2,904.12 2,904.12 2,904.12 0.3K
08:07 2,901.00 2,901.00 2,895.12 2,895.12 0.3K
08:09 2,892.00 2,892.00 2,892.00 2,892.00 0.1K
08:10 2,894.00 2,894.00 2,894.00 2,894.00 0.2K
08:11 2,897.00 2,897.00 2,894.00 2,894.00 0.1K
08:12 2,887.00 2,887.00 2,887.00 2,887.00 0.8K
08:13 2,892.00 2,894.96 2,892.00 2,894.00 0.5K
08:14 2,897.00 2,897.00 2,893.00 2,893.00 0.3K
08:15 2,899.00 2,899.00 2,898.00 2,898.00 0.7K
08:16 2,896.00 2,900.00 2,896.00 2,900.00 1.3K
08:18 2,899.00 2,899.00 2,899.00 2,899.00 0.1K
08:19 2,902.00 2,902.00 2,902.00 2,902.00 0.0K
08:21 2,899.00 2,899.00 2,899.00 2,899.00 0.4K
08:22 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
08:24 2,901.00 2,901.00 2,896.00 2,896.00 0.1K
08:25 2,895.00 2,895.00 2,895.00 2,895.00 0.1K
08:28 2,898.00 2,898.00 2,898.00 2,898.00 0.0K
08:29 2,898.00 2,900.00 2,897.00 2,897.00 0.2K
08:30 2,898.96 2,900.00 2,895.00 2,895.00 0.7K
08:31 2,898.00 2,898.00 2,897.00 2,897.00 1.0K
08:32 2,899.00 2,899.00 2,892.00 2,892.00 0.4K
08:33 2,894.00 2,894.50 2,894.00 2,894.50 0.1K
08:34 2,894.00 2,894.00 2,893.00 2,893.00 1.3K
08:36 2,893.00 2,895.50 2,893.00 2,895.50 0.4K
08:38 2,895.00 2,895.00 2,895.00 2,895.00 0.1K
08:39 2,895.00 2,895.00 2,895.00 2,895.00 1.2K
08:40 2,897.00 2,897.00 2,891.00 2,891.00 0.4K
08:41 2,889.00 2,889.00 2,888.00 2,888.00 0.9K
08:42 2,888.00 2,889.00 2,886.00 2,886.00 0.2K
08:43 2,889.00 2,889.00 2,888.00 2,888.00 0.2K
08:44 2,889.99 2,889.99 2,885.00 2,885.00 0.0K
08:45 2,883.00 2,885.00 2,883.00 2,885.00 0.5K
08:46 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
08:48 2,889.17 2,889.17 2,889.17 2,889.17 0.0K
08:49 2,887.00 2,887.00 2,886.00 2,886.00 1.6K
08:54 2,889.00 2,889.00 2,886.00 2,886.00 0.5K
08:55 2,886.00 2,886.00 2,886.00 2,886.00 0.1K
08:56 2,887.00 2,887.00 2,887.00 2,887.00 0.0K
08:57 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
08:58 2,889.00 2,889.00 2,889.00 2,889.00 0.2K
08:59 2,887.00 2,887.00 2,887.00 2,887.00 0.0K
09:00 2,891.00 2,893.00 2,891.00 2,893.00 0.1K
09:01 2,891.00 2,891.00 2,891.00 2,891.00 0.0K
09:02 2,889.00 2,889.00 2,889.00 2,889.00 0.0K
09:03 2,889.00 2,891.00 2,889.00 2,889.00 0.1K
09:04 2,889.16 2,889.16 2,889.16 2,889.16 0.1K
09:05 2,885.00 2,886.99 2,882.00 2,882.00 0.1K
09:06 2,881.63 2,884.00 2,881.63 2,884.00 0.3K
09:09 2,884.00 2,887.00 2,884.00 2,887.00 0.1K
09:11 2,884.00 2,884.00 2,884.00 2,884.00 1.0K
09:12 2,886.00 2,886.00 2,886.00 2,886.00 0.3K
09:13 2,887.00 2,887.00 2,886.00 2,886.00 0.4K
09:14 2,885.00 2,886.00 2,885.00 2,886.00 0.3K
09:15 2,891.00 2,891.00 2,891.00 2,891.00 0.0K
09:16 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
09:18 2,893.00 2,893.00 2,893.00 2,893.00 0.0K
09:19 2,890.00 2,891.38 2,890.00 2,891.38 1.8K
09:20 2,889.00 2,890.98 2,889.00 2,890.00 0.7K
09:21 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
09:22 2,891.00 2,891.00 2,891.00 2,891.00 0.5K
09:24 2,888.00 2,890.00 2,888.00 2,890.00 0.1K
09:25 2,889.90 2,889.90 2,889.90 2,889.90 0.0K
09:26 2,891.00 2,891.00 2,891.00 2,891.00 0.1K
09:27 2,892.00 2,892.00 2,892.00 2,892.00 0.1K
09:30 2,893.00 2,893.00 2,892.00 2,892.00 0.1K
09:31 2,891.00 2,891.80 2,891.00 2,891.80 0.3K
09:32 2,887.00 2,887.00 2,883.00 2,883.00 0.7K
09:33 2,883.00 2,883.00 2,883.00 2,883.00 0.0K
09:34 2,881.60 2,884.00 2,881.60 2,884.00 0.2K
09:36 2,883.00 2,883.00 2,883.00 2,883.00 0.0K
09:38 2,888.00 2,888.00 2,888.00 2,888.00 0.1K
09:39 2,891.00 2,891.00 2,891.00 2,891.00 0.0K
09:40 2,889.78 2,889.78 2,889.78 2,889.78 0.0K
09:41 2,892.58 2,894.00 2,892.58 2,894.00 0.2K
09:43 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
09:44 2,889.00 2,889.00 2,889.00 2,889.00 2.2K
09:45 2,890.00 2,891.00 2,890.00 2,891.00 0.0K
09:46 2,891.00 2,891.00 2,891.00 2,891.00 0.0K
09:48 2,890.00 2,890.00 2,890.00 2,890.00 0.2K
09:49 2,891.00 2,892.00 2,891.00 2,891.19 0.5K
09:50 2,892.00 2,892.00 2,892.00 2,892.00 0.1K
09:53 2,893.00 2,897.00 2,893.00 2,897.00 0.8K
09:54 2,898.57 2,898.57 2,898.00 2,898.00 0.4K
09:55 2,896.00 2,896.00 2,896.00 2,896.00 0.3K
09:56 2,897.00 2,898.20 2,897.00 2,898.00 0.4K
09:57 2,899.00 2,899.00 2,899.00 2,899.00 5.2K
09:58 2,901.00 2,901.00 2,899.80 2,899.80 0.2K
10:00 2,900.00 2,900.00 2,896.00 2,896.00 0.6K
10:01 2,896.00 2,896.00 2,896.00 2,896.00 0.0K
10:02 2,896.00 2,896.00 2,896.00 2,896.00 0.1K
10:03 2,896.00 2,896.00 2,896.00 2,896.00 0.1K
10:04 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
10:06 2,893.00 2,893.00 2,891.62 2,891.62 1.0K
10:07 2,891.00 2,891.00 2,890.30 2,890.30 0.2K
10:08 2,889.73 2,889.73 2,887.00 2,887.00 1.7K
10:09 2,887.00 2,887.00 2,887.00 2,887.00 0.0K
10:10 2,886.00 2,886.00 2,886.00 2,886.00 0.1K
10:11 2,887.00 2,887.00 2,887.00 2,887.00 0.3K
10:13 2,887.00 2,887.00 2,887.00 2,887.00 0.0K
10:14 2,887.00 2,890.00 2,887.00 2,890.00 0.0K
10:15 2,889.00 2,889.00 2,889.00 2,889.00 0.1K
10:18 2,894.00 2,894.00 2,894.00 2,894.00 0.1K
10:19 2,891.00 2,891.00 2,891.00 2,891.00 0.0K
10:21 2,891.00 2,891.00 2,891.00 2,891.00 0.2K
10:22 2,893.00 2,894.00 2,893.00 2,894.00 0.1K
10:25 2,891.00 2,894.00 2,891.00 2,894.00 0.4K
10:26 2,893.00 2,893.00 2,893.00 2,893.00 0.0K
10:27 2,893.00 2,893.00 2,893.00 2,893.00 0.0K
10:28 2,891.73 2,891.73 2,891.73 2,891.73 0.1K
10:30 2,892.20 2,892.20 2,891.00 2,891.00 1.1K
10:33 2,890.00 2,890.95 2,890.00 2,890.95 0.5K
10:35 2,893.38 2,893.38 2,893.38 2,893.38 0.9K
10:36 2,892.00 2,892.00 2,892.00 2,892.00 0.2K
10:38 2,889.00 2,889.00 2,889.00 2,889.00 0.1K
10:39 2,891.00 2,892.55 2,891.00 2,892.60 0.8K
10:40 2,893.00 2,893.00 2,893.00 2,893.00 0.0K
10:41 2,894.00 2,894.00 2,894.00 2,894.00 0.6K
10:43 2,893.00 2,894.00 2,893.00 2,894.00 0.1K
10:44 2,892.62 2,894.00 2,892.62 2,893.00 1.5K
10:46 2,895.00 2,895.00 2,895.00 2,895.00 0.1K
10:48 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
10:49 2,893.00 2,893.00 2,893.00 2,893.00 0.0K
10:50 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
10:51 2,896.00 2,896.00 2,896.00 2,896.00 0.0K
10:52 2,893.00 2,894.20 2,892.00 2,894.20 0.3K
10:53 2,892.00 2,892.00 2,892.00 2,892.00 0.1K
10:55 2,893.00 2,893.00 2,893.00 2,893.00 0.0K
10:56 2,893.04 2,893.04 2,893.04 2,893.04 0.8K
10:57 2,894.59 2,894.59 2,894.59 2,894.59 1.3K
10:58 2,893.00 2,893.00 2,893.00 2,893.00 0.1K
11:00 2,898.00 2,899.00 2,898.00 2,899.00 0.7K
11:01 2,898.00 2,898.00 2,898.00 2,898.00 0.2K
11:03 2,898.00 2,898.00 2,896.00 2,896.00 0.0K
11:05 2,897.00 2,897.00 2,895.88 2,895.88 0.0K
11:06 2,894.00 2,894.00 2,894.00 2,894.00 0.1K
11:07 2,896.00 2,896.00 2,894.04 2,894.04 0.7K
11:08 2,892.00 2,892.00 2,892.00 2,892.00 0.1K
11:09 2,891.00 2,892.00 2,891.00 2,892.00 0.1K
11:10 2,890.67 2,890.67 2,890.00 2,890.00 0.7K
11:11 2,889.00 2,889.00 2,887.00 2,887.00 0.8K
11:13 2,887.88 2,887.88 2,887.88 2,887.88 0.1K
11:15 2,888.00 2,888.00 2,888.00 2,888.00 0.2K
11:16 2,887.00 2,887.00 2,886.00 2,886.00 0.2K
11:18 2,886.00 2,886.00 2,886.00 2,886.00 0.0K
11:20 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
11:21 2,891.36 2,891.36 2,891.36 2,891.36 1.5K
11:22 2,890.01 2,890.01 2,890.01 2,890.01 0.3K
11:23 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
11:27 2,890.00 2,892.00 2,890.00 2,892.00 0.1K
11:28 2,891.00 2,891.00 2,891.00 2,891.00 0.0K
11:30 2,889.00 2,889.00 2,887.00 2,888.00 0.1K
11:31 2,889.00 2,889.00 2,888.21 2,888.21 0.0K
11:32 2,887.00 2,887.00 2,884.00 2,884.00 0.3K
11:34 2,884.32 2,884.32 2,883.33 2,883.33 2.1K
11:35 2,883.00 2,883.00 2,883.00 2,883.00 0.1K
11:37 2,884.00 2,884.00 2,884.00 2,884.00 0.1K
11:38 2,883.00 2,883.00 2,883.00 2,883.00 0.0K
11:40 2,884.29 2,884.29 2,882.00 2,882.00 0.8K
11:42 2,880.00 2,881.00 2,878.34 2,881.00 0.4K
11:44 2,883.00 2,883.00 2,880.48 2,880.48 0.1K
11:45 2,880.99 2,883.00 2,880.99 2,882.37 0.4K
11:48 2,885.00 2,885.00 2,885.00 2,885.00 0.1K
11:49 2,883.00 2,883.73 2,882.00 2,883.73 0.2K
11:52 2,883.00 2,883.00 2,883.00 2,883.00 0.2K
11:55 2,882.90 2,884.00 2,882.90 2,884.00 5.0K
11:56 2,882.00 2,882.00 2,882.00 2,882.00 0.3K
11:58 2,884.97 2,884.97 2,884.97 2,884.97 0.0K
12:00 2,884.03 2,887.00 2,884.03 2,887.00 0.1K
12:01 2,887.00 2,887.00 2,887.00 2,887.00 0.0K
12:02 2,884.90 2,884.90 2,884.90 2,884.90 0.1K
12:03 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
12:07 2,883.00 2,883.00 2,883.00 2,883.00 0.0K
12:11 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
12:12 2,884.00 2,886.00 2,884.00 2,886.00 0.1K
12:13 2,885.32 2,885.32 2,885.32 2,885.32 0.1K
12:14 2,886.00 2,886.00 2,886.00 2,886.00 0.0K
12:16 2,887.00 2,887.00 2,886.00 2,886.00 0.0K
12:17 2,885.00 2,885.00 2,885.00 2,885.00 0.3K
12:19 2,887.09 2,889.00 2,887.09 2,889.00 1.7K
12:20 2,886.00 2,886.05 2,886.00 2,886.05 0.3K
12:21 2,887.00 2,887.00 2,887.00 2,887.00 0.0K
12:24 2,890.00 2,890.00 2,888.40 2,888.40 0.2K
12:25 2,888.00 2,888.00 2,888.00 2,888.00 0.2K
12:26 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
12:28 2,889.00 2,889.00 2,889.00 2,889.00 0.0K
12:30 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
12:31 2,888.80 2,889.58 2,888.80 2,889.58 0.4K
12:33 2,888.00 2,888.00 2,888.00 2,888.00 0.3K
12:36 2,889.78 2,890.00 2,889.78 2,890.00 0.1K
12:37 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
12:38 2,891.00 2,891.00 2,891.00 2,891.00 0.0K
12:39 2,889.49 2,889.49 2,889.49 2,889.49 0.1K
12:41 2,892.00 2,893.00 2,892.00 2,893.00 0.3K
12:42 2,892.00 2,894.00 2,892.00 2,894.00 0.6K
12:45 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
12:47 2,893.67 2,893.67 2,893.67 2,893.70 0.4K
12:48 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
12:49 2,894.00 2,896.00 2,894.00 2,896.00 0.0K
12:50 2,896.00 2,897.00 2,896.00 2,897.00 2.6K
12:52 2,897.00 2,897.89 2,897.00 2,897.00 0.4K
12:53 2,897.00 2,897.00 2,897.00 2,897.00 0.3K
12:54 2,896.86 2,898.00 2,896.86 2,898.00 0.3K
12:59 2,896.00 2,896.87 2,896.00 2,896.87 0.2K
13:00 2,897.98 2,897.98 2,897.00 2,898.00 0.5K
13:02 2,899.30 2,899.30 2,898.00 2,898.00 0.1K
13:04 2,899.00 2,899.00 2,897.78 2,897.78 0.0K
13:05 2,897.00 2,897.00 2,897.00 2,897.00 0.0K
13:06 2,898.00 2,900.00 2,898.00 2,900.00 0.5K
13:07 2,899.00 2,899.00 2,899.00 2,899.00 0.2K
13:11 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
13:13 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
13:15 2,900.21 2,901.10 2,900.21 2,901.10 0.1K
13:17 2,898.00 2,900.00 2,898.00 2,900.00 0.6K
13:19 2,903.00 2,903.00 2,902.00 2,902.00 0.5K
13:20 2,901.00 2,901.00 2,900.00 2,900.00 0.1K
13:21 2,903.00 2,903.00 2,901.00 2,901.00 0.0K
13:23 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
13:24 2,903.99 2,903.99 2,903.99 2,903.99 0.0K
13:25 2,901.00 2,901.00 2,901.00 2,901.00 0.1K
13:26 2,902.00 2,902.00 2,902.00 2,902.00 0.3K
13:28 2,904.00 2,904.00 2,904.00 2,904.00 0.3K
13:29 2,903.00 2,903.00 2,903.00 2,903.00 0.0K
13:30 2,902.00 2,902.00 2,902.00 2,902.00 0.1K
13:31 2,901.00 2,901.00 2,901.00 2,901.00 0.0K
13:32 2,903.00 2,903.00 2,903.00 2,903.00 0.0K
13:33 2,901.00 2,901.00 2,898.00 2,898.00 0.5K
13:34 2,898.00 2,899.00 2,897.00 2,899.00 0.2K
13:36 2,900.00 2,901.00 2,899.81 2,899.81 0.6K
13:38 2,902.00 2,902.00 2,902.00 2,902.00 0.1K
13:39 2,901.84 2,901.84 2,901.84 2,901.84 0.1K
13:40 2,903.00 2,903.00 2,903.00 2,903.00 0.1K
13:43 2,905.00 2,905.00 2,905.00 2,905.00 0.2K
13:44 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
13:45 2,904.00 2,908.00 2,904.00 2,908.00 2.0K
13:49 2,909.00 2,909.00 2,909.00 2,909.00 0.2K
13:50 2,911.00 2,911.00 2,911.00 2,911.00 0.0K
13:51 2,910.00 2,912.00 2,910.00 2,911.00 0.5K
13:52 2,910.00 2,910.00 2,908.00 2,908.00 0.2K
13:53 2,909.90 2,909.90 2,908.00 2,908.40 4.5K
13:55 2,909.00 2,910.00 2,909.00 2,909.00 0.4K
13:56 2,910.00 2,910.00 2,910.00 2,910.00 0.1K
13:58 2,911.00 2,911.00 2,911.00 2,911.00 0.0K
13:59 2,909.00 2,909.00 2,909.00 2,909.00 0.2K
14:00 2,911.00 2,914.00 2,911.00 2,911.00 0.2K
14:02 2,913.00 2,913.00 2,912.00 2,912.00 0.3K
14:03 2,912.00 2,912.00 2,911.00 2,911.00 0.3K
14:04 2,912.00 2,912.00 2,912.00 2,912.00 0.1K
14:08 2,911.00 2,911.00 2,911.00 2,911.00 0.0K
14:09 2,911.00 2,911.00 2,911.00 2,911.00 0.3K
14:10 2,911.00 2,911.00 2,909.34 2,909.34 0.9K
14:11 2,909.40 2,911.00 2,909.40 2,911.00 0.6K
14:12 2,912.00 2,912.00 2,912.00 2,912.00 0.2K
14:13 2,912.00 2,912.00 2,912.00 2,912.00 0.2K
14:14 2,910.00 2,912.00 2,910.00 2,912.00 0.1K
14:15 2,912.33 2,912.33 2,911.84 2,911.84 0.2K
14:17 2,913.00 2,913.00 2,913.00 2,913.00 0.1K
14:19 2,913.00 2,913.00 2,913.00 2,913.00 0.1K
14:20 2,910.00 2,910.00 2,910.00 2,910.00 0.3K
14:22 2,909.00 2,909.00 2,907.00 2,907.00 0.1K
14:24 2,908.00 2,908.00 2,906.00 2,906.00 0.3K
14:25 2,906.00 2,906.00 2,892.00 2,892.00 3.2K
14:26 2,894.00 2,897.00 2,892.00 2,897.00 1.5K
14:27 2,894.00 2,897.00 2,893.00 2,897.00 1.2K
14:29 2,898.00 2,898.00 2,898.00 2,898.00 0.0K
14:30 2,898.00 2,898.00 2,896.00 2,896.00 0.7K
14:31 2,899.00 2,901.00 2,899.00 2,900.00 0.7K
14:32 2,901.00 2,902.00 2,901.00 2,902.00 0.1K
14:33 2,899.00 2,902.00 2,899.00 2,902.00 0.2K
14:34 2,901.00 2,902.42 2,901.00 2,902.42 1.3K
14:35 2,904.00 2,904.00 2,902.00 2,902.00 0.9K
14:36 2,903.00 2,903.00 2,902.00 2,902.00 0.0K
14:37 2,901.00 2,901.00 2,901.00 2,901.00 0.0K
14:38 2,902.00 2,902.00 2,902.00 2,902.00 0.0K
14:40 2,901.00 2,901.00 2,901.00 2,901.00 0.0K
14:42 2,902.00 2,903.00 2,901.18 2,901.18 0.4K
14:43 2,900.00 2,900.00 2,899.00 2,899.00 0.4K
14:44 2,902.00 2,903.00 2,901.00 2,902.00 1.0K
14:46 2,904.00 2,904.00 2,903.50 2,903.50 0.3K
14:47 2,904.00 2,904.00 2,903.00 2,903.00 0.2K
14:49 2,906.80 2,906.80 2,906.80 2,906.80 0.1K
14:51 2,906.00 2,906.00 2,906.00 2,906.00 0.0K
14:53 2,910.70 2,913.00 2,910.70 2,913.00 0.1K
14:54 2,913.00 2,913.00 2,913.00 2,913.00 1.9K
14:55 2,915.00 2,915.00 2,915.00 2,915.00 0.2K
14:56 2,918.00 2,918.00 2,918.00 2,918.00 0.1K
14:57 2,919.00 2,919.00 2,919.00 2,919.00 0.0K
15:00 2,916.00 2,917.00 2,915.00 2,915.00 0.3K
15:01 2,916.00 2,916.00 2,915.41 2,915.41 0.6K
15:02 2,917.00 2,917.00 2,913.00 2,915.00 1.1K
15:03 2,915.00 2,915.00 2,915.00 2,915.00 0.0K
15:04 2,914.00 2,915.00 2,914.00 2,914.00 0.7K
15:05 2,915.00 2,916.00 2,915.00 2,916.00 0.2K
15:06 2,918.00 2,918.00 2,918.00 2,918.00 0.0K
15:07 2,918.00 2,918.00 2,917.00 2,917.00 0.1K
15:09 2,916.00 2,918.00 2,916.00 2,918.00 0.2K
15:10 2,917.00 2,917.00 2,916.00 2,916.00 0.1K
15:11 2,916.00 2,916.69 2,916.00 2,916.69 1.8K
15:12 2,915.22 2,917.00 2,915.22 2,917.00 0.0K
15:13 2,915.00 2,917.00 2,915.00 2,917.00 0.0K
15:14 2,916.00 2,916.00 2,916.00 2,916.00 0.1K
15:15 2,917.00 2,917.00 2,916.00 2,916.00 0.1K
15:16 2,915.00 2,916.00 2,913.00 2,913.00 0.9K
15:17 2,913.00 2,913.00 2,913.00 2,913.00 0.2K
15:19 2,912.83 2,913.98 2,912.83 2,913.98 0.2K
15:20 2,913.00 2,913.00 2,913.00 2,913.00 0.0K
15:21 2,913.00 2,913.00 2,913.00 2,913.00 0.1K
15:23 2,911.00 2,911.00 2,911.00 2,911.00 0.7K
15:25 2,910.00 2,910.00 2,910.00 2,910.00 0.1K
15:28 2,912.00 2,912.00 2,910.00 2,910.00 0.0K
15:29 2,910.00 2,910.00 2,910.00 2,910.00 0.1K
15:30 2,912.00 2,914.00 2,912.00 2,912.00 0.8K
15:31 2,914.00 2,914.00 2,914.00 2,914.00 0.0K
15:32 2,915.00 2,916.00 2,915.00 2,916.00 0.2K
15:33 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
15:34 2,921.00 2,922.00 2,920.94 2,920.94 0.3K
15:35 2,920.00 2,920.00 2,918.00 2,919.00 0.4K
15:36 2,918.00 2,918.00 2,918.00 2,918.00 0.0K
15:37 2,920.00 2,920.00 2,920.00 2,920.00 0.9K
15:38 2,920.00 2,920.00 2,919.00 2,919.00 0.4K
15:39 2,919.83 2,919.83 2,919.83 2,919.83 0.2K
15:40 2,919.00 2,920.00 2,919.00 2,920.00 0.2K
15:41 2,920.20 2,920.20 2,920.00 2,920.00 0.0K
15:45 2,918.00 2,918.00 2,918.00 2,918.00 0.1K
15:46 2,919.00 2,919.00 2,919.00 2,919.00 0.0K
15:48 2,917.15 2,918.00 2,917.15 2,918.00 0.3K
15:49 2,918.60 2,919.00 2,918.60 2,919.00 0.2K
15:50 2,919.00 2,919.00 2,918.00 2,918.00 0.6K
15:51 2,920.00 2,920.00 2,916.00 2,916.00 0.3K
15:52 2,917.00 2,917.00 2,916.00 2,916.00 0.0K
15:53 2,916.24 2,916.24 2,916.24 2,916.24 0.0K
15:54 2,916.66 2,918.00 2,916.66 2,918.00 0.1K
15:55 2,915.00 2,916.00 2,915.00 2,915.00 0.4K
15:56 2,915.00 2,915.00 2,914.00 2,915.00 0.4K
15:57 2,915.00 2,916.00 2,913.00 2,916.00 0.2K
15:58 2,915.00 2,915.00 2,915.00 2,915.00 0.1K
16:00 2,917.00 2,917.00 2,916.78 2,916.78 0.0K
16:01 2,917.00 2,917.00 2,917.00 2,917.00 0.0K
16:02 2,915.00 2,916.00 2,915.00 2,916.00 0.2K
16:03 2,916.50 2,916.50 2,916.50 2,916.50 0.0K
16:04 2,915.00 2,917.00 2,915.00 2,917.00 1.2K
16:05 2,916.78 2,917.00 2,916.78 2,917.00 0.5K
16:06 2,919.02 2,920.00 2,919.02 2,920.00 0.6K
16:08 2,919.00 2,919.00 2,918.00 2,918.00 0.5K
16:09 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
16:11 2,919.00 2,919.00 2,919.00 2,919.00 0.2K
16:12 2,918.00 2,918.00 2,918.00 2,918.00 0.0K
16:14 2,917.00 2,917.00 2,917.00 2,917.00 1.0K
16:15 2,918.00 2,918.00 2,916.00 2,917.00 0.2K
16:16 2,918.00 2,918.00 2,918.00 2,918.00 0.0K
16:17 2,918.00 2,918.00 2,918.00 2,918.00 0.1K
16:18 2,918.00 2,918.00 2,917.00 2,917.00 0.2K
16:19 2,917.50 2,917.50 2,917.50 2,917.50 0.3K
16:20 2,916.00 2,917.00 2,915.00 2,915.00 0.5K
16:21 2,915.00 2,915.00 2,915.00 2,915.00 0.2K
16:22 2,915.00 2,915.00 2,915.00 2,915.00 0.4K
16:23 2,914.00 2,914.00 2,914.00 2,914.00 0.0K
16:25 2,916.00 2,917.00 2,916.00 2,917.00 0.4K
16:26 2,916.00 2,916.00 2,916.00 2,916.00 0.1K
16:27 2,915.00 2,916.00 2,915.00 2,916.00 0.2K
16:28 2,916.00 2,917.00 2,916.00 2,917.00 0.2K
16:29 2,916.00 2,916.00 2,914.00 2,914.00 0.3K
16:35 2,923.00 2,923.00 2,923.00 2,923.00 418.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available