Croda Intl

CRDA
🏛️ uk →
2,871.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,952.00 2,952.00 2,938.33 2,948.47 3.9K
08:01 2,952.56 2,952.56 2,952.56 2,952.56 0.7K
08:02 2,947.00 2,947.00 2,943.00 2,944.29 0.3K
08:03 2,945.00 2,952.00 2,945.00 2,952.00 0.0K
08:04 2,956.00 2,956.00 2,956.00 2,956.00 0.1K
08:05 2,952.00 2,952.00 2,941.34 2,941.34 0.2K
08:06 2,942.00 2,943.00 2,942.00 2,943.00 0.1K
08:07 2,944.00 2,944.00 2,942.82 2,942.82 0.4K
08:08 2,946.00 2,953.00 2,946.00 2,953.00 0.2K
08:09 2,955.00 2,955.00 2,943.00 2,943.00 0.4K
08:10 2,943.81 2,946.00 2,942.00 2,942.00 0.1K
08:11 2,940.00 2,940.00 2,936.88 2,936.87 0.3K
08:13 2,938.56 2,939.00 2,935.00 2,935.00 2.5K
08:15 2,939.00 2,939.00 2,935.00 2,935.00 0.1K
08:16 2,933.00 2,933.00 2,933.00 2,933.00 0.1K
08:17 2,935.00 2,935.00 2,934.00 2,934.00 0.1K
08:18 2,937.00 2,937.00 2,937.00 2,937.00 0.0K
08:19 2,938.00 2,938.00 2,938.00 2,938.00 0.3K
08:20 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
08:21 2,931.44 2,932.20 2,923.00 2,923.00 3.9K
08:22 2,926.00 2,926.00 2,926.00 2,926.00 0.0K
08:24 2,927.00 2,927.00 2,924.06 2,927.00 0.1K
08:25 2,929.00 2,929.00 2,929.00 2,929.00 0.0K
08:26 2,921.00 2,924.00 2,921.00 2,924.00 0.4K
08:27 2,920.00 2,922.00 2,920.00 2,922.00 0.1K
08:28 2,922.00 2,922.00 2,922.00 2,922.00 0.1K
08:29 2,920.00 2,923.00 2,920.00 2,923.00 0.1K
08:30 2,923.00 2,927.00 2,923.00 2,927.00 0.3K
08:32 2,924.00 2,925.00 2,924.00 2,925.00 0.1K
08:34 2,931.00 2,931.00 2,931.00 2,931.00 0.5K
08:35 2,940.99 2,940.99 2,937.85 2,937.85 0.1K
08:37 2,939.34 2,939.34 2,938.00 2,938.00 1.1K
08:38 2,939.00 2,939.00 2,936.00 2,936.00 0.0K
08:39 2,938.00 2,938.00 2,938.00 2,938.00 0.3K
08:41 2,943.00 2,943.00 2,941.00 2,941.00 0.1K
08:42 2,941.00 2,941.00 2,941.00 2,941.00 0.0K
08:44 2,942.00 2,942.00 2,942.00 2,942.00 0.0K
08:45 2,938.00 2,938.00 2,938.00 2,938.00 0.0K
08:47 2,936.00 2,937.00 2,934.40 2,937.00 0.3K
08:49 2,936.00 2,936.00 2,936.00 2,936.00 0.0K
08:50 2,934.06 2,937.00 2,934.06 2,936.00 0.5K
08:52 2,936.00 2,936.00 2,933.00 2,933.00 0.4K
08:53 2,933.13 2,933.13 2,933.13 2,933.13 0.1K
08:55 2,936.59 2,936.59 2,936.59 2,936.59 0.1K
08:59 2,938.00 2,938.00 2,938.00 2,938.00 0.0K
09:00 2,940.00 2,940.00 2,939.00 2,939.00 0.2K
09:01 2,939.00 2,941.00 2,938.00 2,938.00 0.3K
09:03 2,936.40 2,938.00 2,936.40 2,938.00 0.1K
09:04 2,937.00 2,939.00 2,937.00 2,937.75 0.0K
09:05 2,939.80 2,939.80 2,939.80 2,939.80 0.3K
09:06 2,939.13 2,939.13 2,939.13 2,939.13 0.1K
09:07 2,942.00 2,944.00 2,942.00 2,944.00 0.1K
09:10 2,941.50 2,941.50 2,941.50 2,941.50 0.2K
09:11 2,943.00 2,943.00 2,943.00 2,943.00 0.0K
09:13 2,946.00 2,946.00 2,946.00 2,946.00 0.0K
09:15 2,949.00 2,951.00 2,948.00 2,948.00 0.3K
09:16 2,951.00 2,951.00 2,951.00 2,951.00 0.8K
09:17 2,952.00 2,952.00 2,952.00 2,952.00 0.1K
09:18 2,952.00 2,952.00 2,952.00 2,952.00 0.0K
09:19 2,953.00 2,953.00 2,948.76 2,948.76 0.1K
09:21 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
09:23 2,952.00 2,952.00 2,952.00 2,952.00 0.1K
09:24 2,951.00 2,951.00 2,951.00 2,951.00 0.1K
09:25 2,948.00 2,948.00 2,948.00 2,948.00 0.1K
09:26 2,947.31 2,949.00 2,947.00 2,947.00 0.4K
09:27 2,947.51 2,947.51 2,947.51 2,947.51 0.1K
09:29 2,948.13 2,948.13 2,948.13 2,948.13 0.0K
09:32 2,952.00 2,953.00 2,952.00 2,953.00 0.3K
09:36 2,952.00 2,952.00 2,948.06 2,950.00 1.5K
09:37 2,951.00 2,951.00 2,951.00 2,951.00 0.0K
09:38 2,951.00 2,951.00 2,951.00 2,951.00 0.1K
09:39 2,951.00 2,951.00 2,951.00 2,951.00 0.3K
09:41 2,953.00 2,953.00 2,953.00 2,953.00 0.2K
09:42 2,952.00 2,953.00 2,952.00 2,953.00 0.0K
09:43 2,954.00 2,954.00 2,954.00 2,954.00 0.0K
09:44 2,953.13 2,954.00 2,953.13 2,954.00 0.3K
09:48 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
09:49 2,957.00 2,960.46 2,957.00 2,960.50 1.6K
09:50 2,962.00 2,962.00 2,962.00 2,962.00 0.1K
09:52 2,964.00 2,964.00 2,964.00 2,964.00 0.6K
09:53 2,961.00 2,961.50 2,961.00 2,961.50 0.3K
09:54 2,961.00 2,962.34 2,961.00 2,961.00 1.5K
09:55 2,964.00 2,964.00 2,962.35 2,962.35 0.0K
09:56 2,963.47 2,963.47 2,962.47 2,962.47 0.8K
09:57 2,964.00 2,964.00 2,964.00 2,964.00 0.0K
10:00 2,963.00 2,963.00 2,963.00 2,963.00 0.0K
10:04 2,965.00 2,965.00 2,965.00 2,965.00 0.0K
10:07 2,964.89 2,966.21 2,964.89 2,966.21 0.4K
10:08 2,964.00 2,966.59 2,964.00 2,966.59 0.1K
10:09 2,966.00 2,966.00 2,965.00 2,965.00 0.2K
10:10 2,970.00 2,970.00 2,969.59 2,969.59 1.5K
10:11 2,969.00 2,969.00 2,969.00 2,969.00 0.0K
10:13 2,971.00 2,971.00 2,971.00 2,971.00 0.0K
10:16 2,969.89 2,969.89 2,959.00 2,959.00 0.8K
10:17 2,955.00 2,956.00 2,955.00 2,956.00 1.0K
10:18 2,960.00 2,960.00 2,960.00 2,960.00 0.1K
10:19 2,960.40 2,960.40 2,960.40 2,960.40 0.2K
10:21 2,962.89 2,963.97 2,962.89 2,963.97 0.1K
10:22 2,962.00 2,962.00 2,962.00 2,962.00 0.6K
10:23 2,962.80 2,962.80 2,962.80 2,962.80 0.2K
10:27 2,965.00 2,965.00 2,965.00 2,965.00 0.1K
10:28 2,966.00 2,966.00 2,966.00 2,966.00 0.0K
10:30 2,966.00 2,966.00 2,966.00 2,966.00 0.0K
10:31 2,963.89 2,964.96 2,963.89 2,964.96 0.3K
10:33 2,964.19 2,964.19 2,964.19 2,964.19 0.3K
10:34 2,967.00 2,967.00 2,967.00 2,967.00 0.2K
10:35 2,966.00 2,966.00 2,966.00 2,966.00 0.3K
10:37 2,965.00 2,965.00 2,965.00 2,965.00 0.1K
10:39 2,965.47 2,965.47 2,965.47 2,965.47 0.2K
10:40 2,966.00 2,967.00 2,966.00 2,967.00 0.1K
10:43 2,968.87 2,969.67 2,967.90 2,969.67 2.7K
10:45 2,970.80 2,970.80 2,970.80 2,970.80 0.2K
10:48 2,970.20 2,970.20 2,969.00 2,969.00 0.8K
10:51 2,970.00 2,970.00 2,970.00 2,970.00 0.3K
10:55 2,972.00 2,972.00 2,972.00 2,972.00 0.1K
10:58 2,969.00 2,969.00 2,969.00 2,969.00 0.0K
11:00 2,968.00 2,968.00 2,968.00 2,968.00 0.1K
11:01 2,969.00 2,969.00 2,965.00 2,965.00 0.1K
11:03 2,960.21 2,960.21 2,960.21 2,960.21 0.3K
11:06 2,963.00 2,963.00 2,963.00 2,963.00 0.1K
11:07 2,964.00 2,964.00 2,964.00 2,964.00 0.2K
11:08 2,963.00 2,963.00 2,963.00 2,963.00 0.1K
11:10 2,962.00 2,962.00 2,962.00 2,962.00 0.1K
11:11 2,965.00 2,965.00 2,965.00 2,965.00 0.0K
11:12 2,966.99 2,966.99 2,966.99 2,966.99 0.1K
11:14 2,965.42 2,967.00 2,965.42 2,967.00 0.2K
11:17 2,967.00 2,967.00 2,967.00 2,967.00 0.2K
11:18 2,965.00 2,965.00 2,965.00 2,965.00 0.0K
11:20 2,962.00 2,962.00 2,962.00 2,962.00 0.3K
11:21 2,961.00 2,961.00 2,961.00 2,961.00 1.0K
11:23 2,961.00 2,961.00 2,961.00 2,961.00 0.4K
11:24 2,961.00 2,961.00 2,961.00 2,961.00 0.0K
11:31 2,963.00 2,963.00 2,957.00 2,957.00 0.2K
11:32 2,956.00 2,956.00 2,956.00 2,956.00 0.0K
11:33 2,954.00 2,954.00 2,953.00 2,953.00 0.6K
11:36 2,951.79 2,951.79 2,951.79 2,951.79 0.1K
11:38 2,954.33 2,954.33 2,953.00 2,953.00 0.5K
11:39 2,953.79 2,953.79 2,953.79 2,953.80 0.1K
11:40 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
11:41 2,954.00 2,954.00 2,954.00 2,954.00 0.0K
11:42 2,953.00 2,953.00 2,953.00 2,953.00 0.2K
11:43 2,953.95 2,953.95 2,953.95 2,953.95 0.3K
11:45 2,954.59 2,954.59 2,953.95 2,954.00 1.3K
11:51 2,956.00 2,956.00 2,956.00 2,956.00 0.1K
11:52 2,956.05 2,956.05 2,954.21 2,955.00 0.6K
11:53 2,954.34 2,954.34 2,954.00 2,954.00 0.6K
11:55 2,952.87 2,952.87 2,952.87 2,952.87 0.0K
11:56 2,949.00 2,949.00 2,949.00 2,949.00 0.3K
12:00 2,947.00 2,947.00 2,947.00 2,947.00 0.3K
12:03 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
12:04 2,946.00 2,946.00 2,946.00 2,946.00 0.1K
12:06 2,948.00 2,948.00 2,948.00 2,948.00 0.0K
12:09 2,940.00 2,940.00 2,940.00 2,940.00 0.6K
12:10 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
12:16 2,939.00 2,939.00 2,936.22 2,936.22 0.8K
12:18 2,936.00 2,936.00 2,936.00 2,936.00 0.4K
12:22 2,935.13 2,935.13 2,935.13 2,935.13 0.6K
12:24 2,935.00 2,935.00 2,934.57 2,934.57 0.1K
12:25 2,936.00 2,938.00 2,936.00 2,938.00 0.0K
12:28 2,938.00 2,938.00 2,938.00 2,938.00 0.0K
12:30 2,938.00 2,938.00 2,938.00 2,938.00 0.1K
12:31 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
12:33 2,939.00 2,940.00 2,939.00 2,940.00 0.1K
12:34 2,940.00 2,940.00 2,940.00 2,940.00 0.1K
12:36 2,940.00 2,940.00 2,940.00 2,940.00 0.2K
12:38 2,939.00 2,939.00 2,939.00 2,939.00 0.1K
12:40 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
12:41 2,942.00 2,942.00 2,942.00 2,942.00 0.1K
12:42 2,940.00 2,941.00 2,940.00 2,941.00 0.2K
12:45 2,939.33 2,939.33 2,939.33 2,939.30 0.1K
12:46 2,942.00 2,942.00 2,942.00 2,942.00 0.1K
12:47 2,943.00 2,943.00 2,943.00 2,943.00 0.1K
12:53 2,944.00 2,944.00 2,944.00 2,944.00 0.1K
12:54 2,944.00 2,944.00 2,944.00 2,944.00 0.2K
12:55 2,945.00 2,945.00 2,944.00 2,944.00 0.3K
12:56 2,946.00 2,946.00 2,946.00 2,946.00 0.0K
12:58 2,947.00 2,947.00 2,946.05 2,946.05 0.1K
12:59 2,947.91 2,947.91 2,947.70 2,947.70 0.0K
13:00 2,948.00 2,948.00 2,948.00 2,948.00 0.0K
13:01 2,949.00 2,949.00 2,947.00 2,947.00 0.0K
13:05 2,943.00 2,943.00 2,943.00 2,943.00 0.0K
13:06 2,941.05 2,943.00 2,941.05 2,943.00 0.1K
13:07 2,942.67 2,946.00 2,942.67 2,946.00 0.1K
13:10 2,944.70 2,944.70 2,944.70 2,944.70 0.1K
13:12 2,946.00 2,946.00 2,946.00 2,946.00 0.0K
13:14 2,946.00 2,946.00 2,946.00 2,946.00 0.1K
13:15 2,947.00 2,947.00 2,947.00 2,947.00 0.1K
13:16 2,948.00 2,948.00 2,948.00 2,948.00 0.0K
13:20 2,949.00 2,950.00 2,949.00 2,950.00 0.4K
13:23 2,948.00 2,948.00 2,948.00 2,948.00 0.2K
13:24 2,947.90 2,950.00 2,947.90 2,950.00 0.3K
13:28 2,949.00 2,949.00 2,949.00 2,949.00 0.0K
13:42 2,949.00 2,949.00 2,949.00 2,949.00 0.1K
13:43 2,950.00 2,950.00 2,950.00 2,950.00 0.1K
13:45 2,949.00 2,949.00 2,949.00 2,949.00 0.0K
13:48 2,945.00 2,945.00 2,945.00 2,945.00 0.1K
13:50 2,944.00 2,944.13 2,944.00 2,944.13 0.3K
13:51 2,945.00 2,945.00 2,945.00 2,945.00 0.1K
13:54 2,946.00 2,946.00 2,946.00 2,946.00 0.2K
13:55 2,947.97 2,948.33 2,947.84 2,947.80 0.4K
14:01 2,948.00 2,948.00 2,948.00 2,947.98 0.2K
14:05 2,947.94 2,947.94 2,947.94 2,947.94 0.2K
14:06 2,948.00 2,948.00 2,948.00 2,948.00 0.0K
14:10 2,945.00 2,945.00 2,945.00 2,945.00 0.5K
14:12 2,948.00 2,948.00 2,948.00 2,948.00 0.0K
14:14 2,947.27 2,947.27 2,947.27 2,947.27 0.1K
14:16 2,947.00 2,947.00 2,947.00 2,947.00 0.0K
14:25 2,949.00 2,949.00 2,949.00 2,949.00 0.0K
14:26 2,946.00 2,947.00 2,946.00 2,947.00 0.2K
14:27 2,945.00 2,945.00 2,945.00 2,945.00 0.1K
14:29 2,949.00 2,949.25 2,949.00 2,949.25 0.7K
14:30 2,947.00 2,947.00 2,947.00 2,947.00 1.1K
14:31 2,945.00 2,946.00 2,944.00 2,944.00 1.9K
14:32 2,940.00 2,940.00 2,937.00 2,937.00 0.5K
14:33 2,934.00 2,934.00 2,934.00 2,934.00 0.1K
14:34 2,933.00 2,937.00 2,933.00 2,937.00 0.1K
14:35 2,939.00 2,939.00 2,939.00 2,939.00 1.9K
14:36 2,935.00 2,935.00 2,935.00 2,935.00 0.3K
14:38 2,931.00 2,931.00 2,931.00 2,931.00 0.9K
14:40 2,932.00 2,932.00 2,930.00 2,932.00 1.0K
14:41 2,930.00 2,933.00 2,930.00 2,933.00 0.0K
14:42 2,932.00 2,932.00 2,930.00 2,930.00 0.3K
14:45 2,930.00 2,931.00 2,930.00 2,930.00 1.1K
14:46 2,929.00 2,929.00 2,929.00 2,929.00 1.7K
14:47 2,930.20 2,931.00 2,930.20 2,931.00 0.4K
14:48 2,930.00 2,930.00 2,928.00 2,928.00 0.4K
14:49 2,928.85 2,929.98 2,928.85 2,929.00 0.5K
14:50 2,930.00 2,933.00 2,930.00 2,933.00 0.3K
14:54 2,937.00 2,937.00 2,937.00 2,937.00 0.2K
14:55 2,939.00 2,939.00 2,938.00 2,938.00 0.0K
14:56 2,937.22 2,937.22 2,937.22 2,937.22 1.4K
14:59 2,938.00 2,938.00 2,938.00 2,938.00 0.1K
15:00 2,934.00 2,937.00 2,934.00 2,937.00 0.4K
15:01 2,938.00 2,941.00 2,938.00 2,941.00 0.1K
15:02 2,942.00 2,942.00 2,942.00 2,942.00 0.1K
15:04 2,941.04 2,941.04 2,941.04 2,941.04 0.1K
15:05 2,939.04 2,939.04 2,939.04 2,939.04 0.3K
15:06 2,941.00 2,941.00 2,941.00 2,941.00 0.1K
15:07 2,941.00 2,941.00 2,940.20 2,940.20 0.1K
15:08 2,941.00 2,941.00 2,941.00 2,941.00 0.1K
15:09 2,940.42 2,940.42 2,939.00 2,939.00 0.1K
15:10 2,940.00 2,941.00 2,940.00 2,940.00 0.7K
15:11 2,941.00 2,941.00 2,941.00 2,941.00 0.1K
15:13 2,940.00 2,940.00 2,940.00 2,940.00 0.1K
15:14 2,937.97 2,937.97 2,937.97 2,937.97 0.2K
15:15 2,938.00 2,939.00 2,938.00 2,939.00 0.3K
15:16 2,939.00 2,939.00 2,939.00 2,939.00 0.1K
15:18 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
15:19 2,938.00 2,938.00 2,938.00 2,938.00 0.0K
15:21 2,934.00 2,934.00 2,933.70 2,933.70 0.7K
15:22 2,935.00 2,935.00 2,935.00 2,935.00 0.1K
15:24 2,936.98 2,936.98 2,936.98 2,937.00 0.2K
15:25 2,937.00 2,939.00 2,937.00 2,939.00 0.3K
15:26 2,940.00 2,940.00 2,937.86 2,937.86 1.3K
15:29 2,937.00 2,937.00 2,937.00 2,937.00 0.1K
15:30 2,937.00 2,937.00 2,937.00 2,937.00 0.0K
15:31 2,936.00 2,936.00 2,936.00 2,936.00 0.1K
15:32 2,935.04 2,939.00 2,935.04 2,939.00 0.2K
15:33 2,937.00 2,937.00 2,937.00 2,937.00 0.1K
15:34 2,938.00 2,938.00 2,938.00 2,938.00 0.0K
15:35 2,935.00 2,935.37 2,934.90 2,935.37 0.5K
15:36 2,936.00 2,936.00 2,936.00 2,936.00 0.1K
15:37 2,937.00 2,937.00 2,937.00 2,937.00 0.0K
15:38 2,939.00 2,940.00 2,939.00 2,939.00 0.5K
15:39 2,941.00 2,941.00 2,941.00 2,941.00 0.2K
15:41 2,939.00 2,939.00 2,939.00 2,939.00 0.0K
15:42 2,941.00 2,941.00 2,941.00 2,941.00 0.1K
15:43 2,942.00 2,942.00 2,942.00 2,942.00 0.3K
15:44 2,939.00 2,939.00 2,939.00 2,939.00 0.3K
15:45 2,939.58 2,939.58 2,939.58 2,939.58 0.1K
15:46 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
15:47 2,940.00 2,940.00 2,940.00 2,940.00 0.1K
15:49 2,941.32 2,941.32 2,941.32 2,941.32 0.3K
15:50 2,941.00 2,941.00 2,941.00 2,941.00 0.2K
15:51 2,941.00 2,942.00 2,941.00 2,942.00 0.3K
15:52 2,942.00 2,942.00 2,942.00 2,942.00 0.0K
15:55 2,940.90 2,940.90 2,940.90 2,940.90 0.0K
15:56 2,942.00 2,942.00 2,937.00 2,937.00 0.6K
15:57 2,936.90 2,936.90 2,936.50 2,936.50 2.4K
15:58 2,936.00 2,937.00 2,936.00 2,937.00 0.4K
15:59 2,935.00 2,935.00 2,933.41 2,934.00 1.0K
16:02 2,934.00 2,934.00 2,934.00 2,934.00 0.0K
16:03 2,935.58 2,935.58 2,934.00 2,934.00 1.5K
16:05 2,936.00 2,936.00 2,936.00 2,936.00 0.0K
16:06 2,936.00 2,936.00 2,936.00 2,936.00 0.2K
16:07 2,936.00 2,936.00 2,936.00 2,936.00 0.0K
16:08 2,934.41 2,936.00 2,934.41 2,936.00 1.3K
16:09 2,937.00 2,937.58 2,936.00 2,937.00 1.5K
16:10 2,936.00 2,936.00 2,936.00 2,936.00 0.1K
16:11 2,937.00 2,937.00 2,937.00 2,937.00 0.0K
16:12 2,937.00 2,937.00 2,937.00 2,937.00 0.3K
16:13 2,937.00 2,937.00 2,933.00 2,933.00 1.0K
16:14 2,934.00 2,934.00 2,933.00 2,933.00 1.0K
16:15 2,933.00 2,933.00 2,932.00 2,932.00 0.2K
16:16 2,930.00 2,930.00 2,930.00 2,930.00 0.1K
16:17 2,931.00 2,931.00 2,931.00 2,931.00 0.0K
16:18 2,931.00 2,931.00 2,930.00 2,930.00 0.9K
16:19 2,930.00 2,930.00 2,930.00 2,930.00 0.3K
16:20 2,931.00 2,931.00 2,930.00 2,930.00 0.3K
16:21 2,930.00 2,930.00 2,928.00 2,928.00 0.3K
16:22 2,927.00 2,927.00 2,927.00 2,927.00 0.1K
16:23 2,928.00 2,928.00 2,928.00 2,928.00 0.1K
16:24 2,928.58 2,928.58 2,928.58 2,928.58 0.2K
16:25 2,929.00 2,930.00 2,928.41 2,930.00 1.1K
16:26 2,930.00 2,931.00 2,930.00 2,931.00 0.5K
16:27 2,928.00 2,928.00 2,928.00 2,928.00 0.4K
16:28 2,927.00 2,927.00 2,925.00 2,925.00 0.5K
16:29 2,925.00 2,928.00 2,925.00 2,928.00 0.3K
16:35 2,927.00 2,927.00 2,927.00 2,927.00 342.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available