2,871.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,790.35 | 2,795.00 | 2,790.35 | 2,791.00 | 4.0K |
| 08:01 | 2,793.74 | 2,793.74 | 2,791.00 | 2,793.00 | 1.2K |
| 08:02 | 2,796.00 | 2,801.00 | 2,796.00 | 2,801.00 | 1.0K |
| 08:03 | 2,803.00 | 2,804.00 | 2,801.73 | 2,804.00 | 1.0K |
| 08:04 | 2,798.00 | 2,798.00 | 2,793.00 | 2,798.00 | 1.6K |
| 08:05 | 2,804.00 | 2,813.00 | 2,804.00 | 2,808.00 | 0.1K |
| 08:06 | 2,809.98 | 2,809.98 | 2,804.51 | 2,804.51 | 0.2K |
| 08:07 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0.1K |
| 08:08 | 2,804.00 | 2,804.00 | 2,802.00 | 2,802.00 | 0.4K |
| 08:09 | 2,802.00 | 2,809.00 | 2,802.00 | 2,809.00 | 0.3K |
| 08:10 | 2,812.00 | 2,812.00 | 2,808.50 | 2,808.51 | 0.6K |
| 08:11 | 2,810.00 | 2,810.00 | 2,808.00 | 2,808.00 | 0.4K |
| 08:12 | 2,807.00 | 2,815.00 | 2,805.00 | 2,815.00 | 1.4K |
| 08:14 | 2,816.00 | 2,823.00 | 2,816.00 | 2,819.08 | 1.4K |
| 08:15 | 2,822.14 | 2,822.14 | 2,817.00 | 2,817.00 | 1.5K |
| 08:16 | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 0.2K |
| 08:17 | 2,818.00 | 2,818.00 | 2,815.04 | 2,816.00 | 0.3K |
| 08:18 | 2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | 0.1K |
| 08:19 | 2,812.00 | 2,815.00 | 2,812.00 | 2,815.00 | 0.2K |
| 08:20 | 2,813.00 | 2,818.00 | 2,813.00 | 2,818.00 | 0.5K |
| 08:21 | 2,819.00 | 2,820.00 | 2,819.00 | 2,820.00 | 0.2K |
| 08:23 | 2,821.00 | 2,825.00 | 2,821.00 | 2,825.00 | 1.1K |
| 08:24 | 2,822.00 | 2,827.00 | 2,822.00 | 2,824.99 | 0.1K |
| 08:25 | 2,828.00 | 2,828.00 | 2,824.00 | 2,824.00 | 0.1K |
| 08:26 | 2,821.00 | 2,828.00 | 2,821.00 | 2,828.00 | 2.0K |
| 08:27 | 2,834.00 | 2,834.00 | 2,834.00 | 2,834.00 | 0.1K |
| 08:29 | 2,830.00 | 2,830.00 | 2,829.00 | 2,829.00 | 0.1K |
| 08:30 | 2,830.00 | 2,830.00 | 2,821.00 | 2,825.00 | 0.3K |
| 08:31 | 2,821.56 | 2,825.00 | 2,821.56 | 2,825.00 | 0.0K |
| 08:33 | 2,821.00 | 2,822.00 | 2,821.00 | 2,822.00 | 0.2K |
| 08:34 | 2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | 0.1K |
| 08:35 | 2,817.00 | 2,819.00 | 2,816.00 | 2,819.00 | 0.5K |
| 08:36 | 2,821.44 | 2,826.00 | 2,821.44 | 2,826.00 | 0.1K |
| 08:37 | 2,828.00 | 2,830.56 | 2,828.00 | 2,830.56 | 0.0K |
| 08:38 | 2,832.00 | 2,832.00 | 2,828.00 | 2,828.00 | 0.2K |
| 08:39 | 2,831.00 | 2,832.00 | 2,831.00 | 2,832.00 | 0.1K |
| 08:40 | 2,831.00 | 2,831.00 | 2,830.00 | 2,830.00 | 0.1K |
| 08:41 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.2K |
| 08:42 | 2,836.00 | 2,838.00 | 2,836.00 | 2,838.00 | 0.7K |
| 08:44 | 2,834.00 | 2,834.00 | 2,834.00 | 2,834.00 | 0.0K |
| 08:45 | 2,836.00 | 2,836.00 | 2,836.00 | 2,836.00 | 0.2K |
| 08:46 | 2,838.00 | 2,845.00 | 2,838.00 | 2,841.00 | 1.2K |
| 08:47 | 2,845.00 | 2,845.00 | 2,841.00 | 2,841.00 | 0.1K |
| 08:49 | 2,841.00 | 2,841.00 | 2,841.00 | 2,841.00 | 0.3K |
| 08:51 | 2,840.90 | 2,842.00 | 2,840.90 | 2,842.00 | 0.6K |
| 08:52 | 2,840.00 | 2,843.00 | 2,838.00 | 2,838.00 | 0.2K |
| 08:53 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.3K |
| 08:54 | 2,831.00 | 2,831.00 | 2,831.00 | 2,831.00 | 0.3K |
| 08:55 | 2,832.00 | 2,832.00 | 2,830.00 | 2,830.00 | 0.2K |
| 08:56 | 2,831.00 | 2,832.00 | 2,827.00 | 2,827.00 | 0.4K |
| 08:57 | 2,826.00 | 2,829.00 | 2,826.00 | 2,829.00 | 0.2K |
| 08:58 | 2,831.00 | 2,831.00 | 2,829.00 | 2,831.00 | 0.1K |
| 08:59 | 2,829.00 | 2,833.00 | 2,829.00 | 2,833.00 | 0.6K |
| 09:00 | 2,836.00 | 2,836.00 | 2,834.99 | 2,836.00 | 0.1K |
| 09:01 | 2,834.00 | 2,834.00 | 2,834.00 | 2,834.00 | 0.1K |
| 09:02 | 2,833.35 | 2,833.35 | 2,833.35 | 2,833.35 | 0.2K |
| 09:03 | 2,835.00 | 2,837.94 | 2,835.00 | 2,837.94 | 0.7K |
| 09:04 | 2,837.00 | 2,837.00 | 2,834.00 | 2,834.00 | 0.2K |
| 09:05 | 2,834.00 | 2,834.00 | 2,834.00 | 2,834.00 | 0.0K |
| 09:06 | 2,831.00 | 2,831.00 | 2,831.00 | 2,831.00 | 0.1K |
| 09:07 | 2,827.00 | 2,827.00 | 2,827.00 | 2,827.00 | 0.1K |
| 09:08 | 2,828.00 | 2,831.00 | 2,828.00 | 2,831.00 | 0.4K |
| 09:09 | 2,833.00 | 2,833.00 | 2,833.00 | 2,833.00 | 0.2K |
| 09:10 | 2,832.00 | 2,834.00 | 2,832.00 | 2,834.00 | 0.3K |
| 09:11 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.2K |
| 09:12 | 2,833.00 | 2,835.00 | 2,833.00 | 2,835.00 | 0.3K |
| 09:13 | 2,833.00 | 2,840.00 | 2,833.00 | 2,837.00 | 13.9K |
| 09:15 | 2,837.38 | 2,838.00 | 2,836.04 | 2,838.00 | 2.4K |
| 09:16 | 2,837.00 | 2,837.00 | 2,833.00 | 2,833.00 | 0.4K |
| 09:17 | 2,833.00 | 2,837.00 | 2,833.00 | 2,837.00 | 1.1K |
| 09:18 | 2,837.00 | 2,837.00 | 2,837.00 | 2,837.00 | 0.0K |
| 09:19 | 2,839.00 | 2,840.00 | 2,838.00 | 2,838.00 | 0.2K |
| 09:20 | 2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 0.2K |
| 09:21 | 2,844.00 | 2,844.00 | 2,841.00 | 2,841.00 | 0.3K |
| 09:22 | 2,838.00 | 2,838.00 | 2,834.00 | 2,834.00 | 0.1K |
| 09:23 | 2,835.00 | 2,835.00 | 2,833.25 | 2,833.25 | 0.0K |
| 09:24 | 2,831.00 | 2,831.00 | 2,831.00 | 2,831.00 | 0.1K |
| 09:25 | 2,833.00 | 2,833.00 | 2,833.00 | 2,833.00 | 0.2K |
| 09:26 | 2,833.00 | 2,833.00 | 2,833.00 | 2,833.00 | 0.2K |
| 09:27 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 09:28 | 2,834.00 | 2,837.00 | 2,834.00 | 2,834.83 | 1.0K |
| 09:29 | 2,834.00 | 2,834.00 | 2,829.00 | 2,831.00 | 0.1K |
| 09:30 | 2,825.00 | 2,825.00 | 2,821.07 | 2,821.07 | 0.8K |
| 09:33 | 2,822.00 | 2,824.05 | 2,822.00 | 2,824.02 | 0.8K |
| 09:34 | 2,822.00 | 2,822.00 | 2,821.00 | 2,821.00 | 0.1K |
| 09:35 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.0K |
| 09:36 | 2,819.00 | 2,821.00 | 2,819.00 | 2,821.00 | 0.3K |
| 09:37 | 2,820.98 | 2,822.00 | 2,820.98 | 2,822.00 | 0.3K |
| 09:38 | 2,822.05 | 2,824.00 | 2,822.05 | 2,824.00 | 0.2K |
| 09:39 | 2,827.00 | 2,831.00 | 2,827.00 | 2,831.00 | 0.9K |
| 09:40 | 2,833.00 | 2,833.00 | 2,833.00 | 2,833.00 | 0.0K |
| 09:41 | 2,833.00 | 2,836.00 | 2,833.00 | 2,836.00 | 0.3K |
| 09:42 | 2,832.00 | 2,833.00 | 2,831.00 | 2,831.00 | 0.4K |
| 09:43 | 2,835.00 | 2,836.00 | 2,835.00 | 2,836.05 | 0.3K |
| 09:45 | 2,839.00 | 2,840.00 | 2,839.00 | 2,840.00 | 0.3K |
| 09:47 | 2,841.00 | 2,841.00 | 2,838.00 | 2,838.00 | 2.9K |
| 09:48 | 2,838.25 | 2,839.92 | 2,838.25 | 2,839.92 | 0.2K |
| 09:49 | 2,841.00 | 2,841.00 | 2,841.00 | 2,841.00 | 0.2K |
| 09:50 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.2K |
| 09:52 | 2,838.73 | 2,839.87 | 2,838.73 | 2,839.87 | 0.6K |
| 09:53 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0.1K |
| 09:56 | 2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | 0.2K |
| 09:57 | 2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 0.0K |
| 09:59 | 2,845.00 | 2,846.48 | 2,845.00 | 2,846.48 | 0.4K |
| 10:00 | 2,848.00 | 2,849.00 | 2,848.00 | 2,849.00 | 0.5K |
| 10:01 | 2,847.00 | 2,847.00 | 2,843.00 | 2,843.00 | 0.2K |
| 10:02 | 2,842.00 | 2,843.00 | 2,841.00 | 2,841.00 | 0.1K |
| 10:03 | 2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 0.0K |
| 10:04 | 2,840.00 | 2,848.00 | 2,840.00 | 2,848.00 | 0.5K |
| 10:05 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.2K |
| 10:06 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 0.0K |
| 10:07 | 2,844.00 | 2,845.00 | 2,844.00 | 2,845.00 | 0.4K |
| 10:08 | 2,847.00 | 2,847.00 | 2,847.00 | 2,847.00 | 0.1K |
| 10:09 | 2,857.00 | 2,857.00 | 2,857.00 | 2,857.00 | 0.0K |
| 10:10 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.2K |
| 10:11 | 2,854.00 | 2,854.00 | 2,852.00 | 2,854.00 | 0.5K |
| 10:13 | 2,856.00 | 2,857.00 | 2,856.00 | 2,857.00 | 0.3K |
| 10:14 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.1K |
| 10:15 | 2,855.00 | 2,855.00 | 2,854.00 | 2,854.00 | 0.1K |
| 10:16 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.6K |
| 10:17 | 2,856.00 | 2,860.00 | 2,856.00 | 2,858.00 | 1.2K |
| 10:18 | 2,861.00 | 2,863.00 | 2,859.00 | 2,859.00 | 0.5K |
| 10:20 | 2,861.00 | 2,861.00 | 2,859.00 | 2,859.00 | 0.1K |
| 10:21 | 2,858.00 | 2,860.00 | 2,858.00 | 2,860.00 | 0.3K |
| 10:22 | 2,858.00 | 2,858.00 | 2,855.00 | 2,856.00 | 1.6K |
| 10:23 | 2,853.06 | 2,853.06 | 2,853.06 | 2,853.06 | 0.2K |
| 10:24 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 10:25 | 2,855.00 | 2,856.00 | 2,855.00 | 2,856.00 | 0.5K |
| 10:26 | 2,855.00 | 2,855.00 | 2,854.00 | 2,854.00 | 0.3K |
| 10:27 | 2,853.00 | 2,855.00 | 2,850.00 | 2,850.00 | 1.7K |
| 10:28 | 2,847.00 | 2,850.00 | 2,847.00 | 2,850.00 | 0.7K |
| 10:29 | 2,848.00 | 2,848.00 | 2,845.00 | 2,846.00 | 0.3K |
| 10:30 | 2,844.00 | 2,844.00 | 2,839.00 | 2,841.00 | 1.0K |
| 10:31 | 2,837.00 | 2,837.00 | 2,837.00 | 2,837.00 | 0.2K |
| 10:32 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.7K |
| 10:33 | 2,842.00 | 2,842.00 | 2,837.00 | 2,837.00 | 0.2K |
| 10:34 | 2,838.00 | 2,838.00 | 2,835.06 | 2,835.06 | 1.0K |
| 10:35 | 2,837.00 | 2,842.00 | 2,837.00 | 2,842.00 | 0.6K |
| 10:36 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 0.0K |
| 10:37 | 2,845.00 | 2,846.00 | 2,845.00 | 2,845.12 | 0.6K |
| 10:39 | 2,844.00 | 2,844.00 | 2,842.00 | 2,844.00 | 0.4K |
| 10:40 | 2,845.00 | 2,845.12 | 2,845.00 | 2,845.12 | 1.1K |
| 10:41 | 2,844.00 | 2,845.38 | 2,844.00 | 2,845.07 | 2.6K |
| 10:42 | 2,847.00 | 2,847.00 | 2,847.00 | 2,847.00 | 0.0K |
| 10:43 | 2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 0.2K |
| 10:44 | 2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 0.1K |
| 10:45 | 2,843.12 | 2,844.00 | 2,842.00 | 2,842.00 | 0.7K |
| 10:46 | 2,841.95 | 2,841.95 | 2,841.95 | 2,841.95 | 0.1K |
| 10:47 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.4K |
| 10:48 | 2,844.00 | 2,845.00 | 2,844.00 | 2,845.00 | 0.0K |
| 10:49 | 2,844.00 | 2,844.00 | 2,843.00 | 2,843.00 | 0.2K |
| 10:50 | 2,844.00 | 2,845.00 | 2,844.00 | 2,845.00 | 0.4K |
| 10:51 | 2,843.64 | 2,845.00 | 2,843.00 | 2,845.00 | 0.9K |
| 10:52 | 2,845.00 | 2,845.00 | 2,837.00 | 2,837.00 | 0.6K |
| 10:53 | 2,838.00 | 2,839.00 | 2,835.00 | 2,835.00 | 0.3K |
| 10:54 | 2,836.00 | 2,839.00 | 2,836.00 | 2,839.00 | 0.4K |
| 10:55 | 2,840.00 | 2,840.00 | 2,837.00 | 2,838.00 | 0.7K |
| 10:56 | 2,839.00 | 2,839.00 | 2,835.79 | 2,838.00 | 0.5K |
| 10:57 | 2,838.00 | 2,839.00 | 2,838.00 | 2,839.00 | 0.4K |
| 10:58 | 2,841.00 | 2,842.00 | 2,840.35 | 2,842.00 | 1.0K |
| 10:59 | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 0.0K |
| 11:00 | 2,842.00 | 2,844.00 | 2,842.00 | 2,844.00 | 0.2K |
| 11:01 | 2,844.25 | 2,845.00 | 2,843.00 | 2,845.00 | 0.5K |
| 11:02 | 2,844.00 | 2,846.00 | 2,844.00 | 2,846.00 | 0.1K |
| 11:03 | 2,847.00 | 2,847.00 | 2,845.00 | 2,845.00 | 0.4K |
| 11:04 | 2,846.00 | 2,847.00 | 2,846.00 | 2,846.00 | 0.1K |
| 11:05 | 2,845.00 | 2,845.00 | 2,842.00 | 2,842.00 | 0.3K |
| 11:06 | 2,841.00 | 2,841.00 | 2,833.00 | 2,833.23 | 0.3K |
| 11:07 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.2K |
| 11:08 | 2,831.00 | 2,832.00 | 2,831.00 | 2,832.00 | 0.1K |
| 11:09 | 2,830.00 | 2,831.00 | 2,830.00 | 2,831.00 | 0.7K |
| 11:10 | 2,832.00 | 2,834.00 | 2,832.00 | 2,834.00 | 0.1K |
| 11:11 | 2,833.06 | 2,835.00 | 2,833.06 | 2,835.00 | 1.8K |
| 11:12 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 11:13 | 2,832.39 | 2,832.39 | 2,832.39 | 2,832.39 | 0.2K |
| 11:14 | 2,833.00 | 2,833.00 | 2,828.00 | 2,828.00 | 1.2K |
| 11:15 | 2,828.00 | 2,828.00 | 2,828.00 | 2,828.00 | 0.1K |
| 11:16 | 2,830.00 | 2,830.00 | 2,823.87 | 2,823.87 | 0.1K |
| 11:18 | 2,827.00 | 2,827.00 | 2,824.00 | 2,824.00 | 0.4K |
| 11:19 | 2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | 0.0K |
| 11:20 | 2,820.00 | 2,820.00 | 2,817.68 | 2,817.68 | 0.2K |
| 11:21 | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 0.1K |
| 11:22 | 2,807.00 | 2,807.00 | 2,804.00 | 2,806.00 | 1.3K |
| 11:23 | 2,805.00 | 2,805.00 | 2,792.00 | 2,792.00 | 1.7K |
| 11:24 | 2,799.00 | 2,804.00 | 2,799.00 | 2,800.00 | 1.7K |
| 11:25 | 2,803.00 | 2,805.00 | 2,798.00 | 2,802.00 | 0.7K |
| 11:26 | 2,801.00 | 2,801.00 | 2,798.00 | 2,800.00 | 0.2K |
| 11:27 | 2,801.00 | 2,802.00 | 2,801.00 | 2,802.00 | 0.1K |
| 11:28 | 2,807.00 | 2,807.00 | 2,806.00 | 2,806.00 | 0.2K |
| 11:29 | 2,805.00 | 2,805.00 | 2,804.00 | 2,804.00 | 0.1K |
| 11:30 | 2,799.00 | 2,799.00 | 2,794.00 | 2,798.00 | 1.3K |
| 11:31 | 2,804.00 | 2,804.00 | 2,804.00 | 2,804.00 | 0.0K |
| 11:32 | 2,801.00 | 2,801.00 | 2,800.00 | 2,800.00 | 0.2K |
| 11:33 | 2,794.00 | 2,794.00 | 2,790.00 | 2,790.00 | 2.5K |
| 11:34 | 2,790.00 | 2,792.00 | 2,790.00 | 2,792.00 | 1.1K |
| 11:35 | 2,794.00 | 2,797.00 | 2,791.00 | 2,791.00 | 0.8K |
| 11:36 | 2,790.10 | 2,791.00 | 2,790.10 | 2,791.00 | 0.5K |
| 11:38 | 2,789.20 | 2,789.20 | 2,789.20 | 2,789.20 | 0.2K |
| 11:39 | 2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0.1K |
| 11:40 | 2,796.00 | 2,803.00 | 2,796.00 | 2,803.00 | 0.8K |
| 11:41 | 2,805.00 | 2,805.00 | 2,798.00 | 2,798.00 | 1.3K |
| 11:42 | 2,799.00 | 2,799.00 | 2,796.65 | 2,796.65 | 0.5K |
| 11:43 | 2,795.00 | 2,795.00 | 2,794.00 | 2,794.00 | 0.5K |
| 11:45 | 2,787.00 | 2,788.00 | 2,784.00 | 2,784.00 | 0.4K |
| 11:46 | 2,786.00 | 2,788.00 | 2,786.00 | 2,787.88 | 0.2K |
| 11:47 | 2,784.00 | 2,785.00 | 2,781.00 | 2,783.00 | 0.7K |
| 11:48 | 2,783.00 | 2,783.00 | 2,780.00 | 2,781.11 | 0.4K |
| 11:49 | 2,780.00 | 2,780.00 | 2,779.00 | 2,779.00 | 0.4K |
| 11:50 | 2,783.00 | 2,783.00 | 2,780.00 | 2,780.00 | 0.3K |
| 11:51 | 2,780.28 | 2,780.28 | 2,779.66 | 2,779.66 | 0.6K |
| 11:52 | 2,778.00 | 2,779.39 | 2,778.00 | 2,779.39 | 0.5K |
| 11:54 | 2,779.00 | 2,782.00 | 2,779.00 | 2,782.00 | 0.2K |
| 11:55 | 2,782.22 | 2,782.22 | 2,782.22 | 2,782.22 | 0.1K |
| 11:56 | 2,785.00 | 2,787.00 | 2,785.00 | 2,787.00 | 0.2K |
| 11:57 | 2,784.00 | 2,787.00 | 2,784.00 | 2,786.42 | 0.5K |
| 11:58 | 2,784.00 | 2,784.00 | 2,781.00 | 2,782.00 | 1.2K |
| 11:59 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 12:00 | 2,781.00 | 2,784.00 | 2,781.00 | 2,783.11 | 0.6K |
| 12:01 | 2,784.00 | 2,784.00 | 2,781.00 | 2,781.00 | 0.2K |
| 12:02 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.3K |
| 12:03 | 2,785.00 | 2,786.00 | 2,785.00 | 2,785.00 | 0.4K |
| 12:05 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 0.1K |
| 12:06 | 2,787.00 | 2,788.00 | 2,787.00 | 2,788.00 | 0.1K |
| 12:08 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.0K |
| 12:09 | 2,775.00 | 2,780.00 | 2,775.00 | 2,777.00 | 1.2K |
| 12:10 | 2,777.22 | 2,777.22 | 2,775.00 | 2,775.01 | 0.6K |
| 12:11 | 2,775.00 | 2,775.00 | 2,773.58 | 2,773.58 | 0.2K |
| 12:12 | 2,774.30 | 2,774.30 | 2,773.00 | 2,773.00 | 0.6K |
| 12:13 | 2,772.00 | 2,776.00 | 2,772.00 | 2,776.00 | 0.7K |
| 12:14 | 2,775.00 | 2,777.00 | 2,774.00 | 2,777.00 | 0.4K |
| 12:15 | 2,781.00 | 2,781.00 | 2,781.00 | 2,781.00 | 0.5K |
| 12:16 | 2,781.00 | 2,789.00 | 2,781.00 | 2,788.00 | 1.1K |
| 12:17 | 2,786.00 | 2,787.00 | 2,786.00 | 2,787.00 | 0.0K |
| 12:18 | 2,787.80 | 2,787.80 | 2,787.80 | 2,787.80 | 0.1K |
| 12:19 | 2,786.00 | 2,789.00 | 2,786.00 | 2,789.00 | 0.2K |
| 12:20 | 2,786.00 | 2,786.00 | 2,783.84 | 2,783.84 | 0.5K |
| 12:21 | 2,781.00 | 2,781.00 | 2,778.00 | 2,778.00 | 0.3K |
| 12:22 | 2,779.00 | 2,781.00 | 2,779.00 | 2,781.00 | 0.7K |
| 12:23 | 2,783.00 | 2,783.00 | 2,781.00 | 2,781.00 | 0.3K |
| 12:24 | 2,781.00 | 2,781.00 | 2,778.00 | 2,778.00 | 0.4K |
| 12:25 | 2,775.00 | 2,775.00 | 2,772.00 | 2,772.00 | 3.0K |
| 12:26 | 2,773.00 | 2,775.00 | 2,773.00 | 2,775.00 | 0.2K |
| 12:27 | 2,776.00 | 2,776.00 | 2,774.00 | 2,774.00 | 0.4K |
| 12:28 | 2,773.00 | 2,773.00 | 2,771.00 | 2,771.00 | 0.1K |
| 12:29 | 2,769.00 | 2,769.00 | 2,769.00 | 2,769.00 | 0.1K |
| 12:30 | 2,765.00 | 2,765.00 | 2,761.00 | 2,763.00 | 0.9K |
| 12:31 | 2,765.00 | 2,765.00 | 2,764.00 | 2,764.00 | 0.2K |
| 12:32 | 2,764.37 | 2,764.37 | 2,764.37 | 2,764.37 | 0.3K |
| 12:33 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.8K |
| 12:34 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 0.1K |
| 12:35 | 2,767.00 | 2,770.00 | 2,767.00 | 2,770.00 | 0.7K |
| 12:36 | 2,769.00 | 2,771.00 | 2,769.00 | 2,771.00 | 0.1K |
| 12:37 | 2,775.00 | 2,781.00 | 2,775.00 | 2,781.00 | 0.4K |
| 12:38 | 2,782.00 | 2,784.00 | 2,782.00 | 2,784.00 | 0.2K |
| 12:39 | 2,786.00 | 2,786.00 | 2,784.00 | 2,786.00 | 0.4K |
| 12:40 | 2,785.00 | 2,785.00 | 2,783.00 | 2,783.00 | 0.6K |
| 12:41 | 2,783.00 | 2,784.89 | 2,783.00 | 2,784.00 | 0.2K |
| 12:42 | 2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 0.1K |
| 12:43 | 2,785.00 | 2,785.00 | 2,784.00 | 2,784.00 | 0.1K |
| 12:44 | 2,784.00 | 2,784.00 | 2,781.00 | 2,781.00 | 0.2K |
| 12:45 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.1K |
| 12:46 | 2,777.00 | 2,779.00 | 2,776.00 | 2,776.00 | 0.4K |
| 12:47 | 2,776.00 | 2,779.00 | 2,776.00 | 2,779.00 | 1.0K |
| 12:48 | 2,778.00 | 2,780.00 | 2,778.00 | 2,780.00 | 0.6K |
| 12:49 | 2,782.00 | 2,782.00 | 2,779.00 | 2,779.00 | 0.0K |
| 12:50 | 2,779.00 | 2,779.00 | 2,778.00 | 2,778.00 | 0.1K |
| 12:51 | 2,778.37 | 2,781.00 | 2,778.33 | 2,781.00 | 0.5K |
| 12:52 | 2,782.00 | 2,782.00 | 2,778.00 | 2,778.00 | 0.4K |
| 12:53 | 2,778.00 | 2,778.00 | 2,776.00 | 2,777.00 | 0.9K |
| 12:54 | 2,783.00 | 2,783.00 | 2,783.00 | 2,783.00 | 1.2K |
| 12:55 | 2,782.00 | 2,787.00 | 2,782.00 | 2,787.00 | 0.4K |
| 12:56 | 2,789.00 | 2,790.00 | 2,789.00 | 2,790.00 | 0.5K |
| 12:57 | 2,794.00 | 2,794.00 | 2,792.94 | 2,794.00 | 0.5K |
| 12:58 | 2,791.00 | 2,791.00 | 2,790.00 | 2,790.00 | 0.2K |
| 12:59 | 2,787.00 | 2,791.00 | 2,787.00 | 2,791.00 | 0.1K |
| 13:00 | 2,787.00 | 2,787.00 | 2,783.00 | 2,783.00 | 0.2K |
| 13:01 | 2,787.00 | 2,787.00 | 2,787.00 | 2,787.00 | 0.0K |
| 13:02 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.2K |
| 13:04 | 2,780.01 | 2,782.00 | 2,780.01 | 2,782.00 | 0.1K |
| 13:05 | 2,781.00 | 2,782.00 | 2,781.00 | 2,782.00 | 0.7K |
| 13:07 | 2,782.00 | 2,784.00 | 2,782.00 | 2,784.00 | 0.4K |
| 13:08 | 2,781.00 | 2,781.00 | 2,781.00 | 2,781.00 | 0.1K |
| 13:09 | 2,782.00 | 2,784.00 | 2,782.00 | 2,782.00 | 0.4K |
| 13:10 | 2,781.00 | 2,782.00 | 2,779.00 | 2,780.00 | 0.2K |
| 13:11 | 2,778.00 | 2,778.42 | 2,776.00 | 2,778.42 | 1.3K |
| 13:12 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.0K |
| 13:13 | 2,777.00 | 2,777.00 | 2,777.00 | 2,777.00 | 0.1K |
| 13:14 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.4K |
| 13:15 | 2,777.00 | 2,777.00 | 2,775.00 | 2,775.00 | 0.3K |
| 13:17 | 2,777.00 | 2,778.00 | 2,777.00 | 2,778.00 | 0.4K |
| 13:18 | 2,778.00 | 2,779.00 | 2,778.00 | 2,779.00 | 0.2K |
| 13:19 | 2,779.00 | 2,779.00 | 2,778.00 | 2,778.00 | 0.2K |
| 13:20 | 2,778.00 | 2,778.00 | 2,774.90 | 2,774.90 | 0.1K |
| 13:21 | 2,775.00 | 2,775.99 | 2,773.00 | 2,773.00 | 0.1K |
| 13:22 | 2,774.00 | 2,774.00 | 2,771.00 | 2,771.00 | 0.5K |
| 13:23 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.2K |
| 13:24 | 2,772.00 | 2,773.00 | 2,772.00 | 2,773.00 | 0.3K |
| 13:25 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.3K |
| 13:26 | 2,771.00 | 2,772.99 | 2,770.00 | 2,772.99 | 0.2K |
| 13:27 | 2,774.00 | 2,776.00 | 2,773.00 | 2,776.00 | 0.3K |
| 13:28 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.0K |
| 13:29 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.0K |
| 13:30 | 2,778.00 | 2,783.36 | 2,778.00 | 2,780.00 | 1.2K |
| 13:31 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.0K |
| 13:32 | 2,777.00 | 2,779.00 | 2,775.00 | 2,775.00 | 0.4K |
| 13:33 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.3K |
| 13:34 | 2,779.00 | 2,779.00 | 2,778.00 | 2,778.00 | 0.3K |
| 13:35 | 2,779.00 | 2,779.00 | 2,777.00 | 2,777.00 | 0.2K |
| 13:36 | 2,774.00 | 2,774.00 | 2,771.00 | 2,772.00 | 0.4K |
| 13:37 | 2,769.00 | 2,772.00 | 2,769.00 | 2,770.20 | 1.7K |
| 13:38 | 2,769.00 | 2,769.00 | 2,769.00 | 2,769.00 | 0.2K |
| 13:39 | 2,766.00 | 2,768.00 | 2,764.46 | 2,768.00 | 0.6K |
| 13:40 | 2,766.00 | 2,768.00 | 2,764.00 | 2,768.00 | 0.1K |
| 13:41 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.0K |
| 13:42 | 2,771.00 | 2,771.00 | 2,771.00 | 2,771.00 | 0.5K |
| 13:43 | 2,772.00 | 2,774.00 | 2,772.00 | 2,773.00 | 0.3K |
| 13:44 | 2,773.00 | 2,773.00 | 2,772.00 | 2,772.12 | 0.8K |
| 13:45 | 2,770.00 | 2,770.00 | 2,768.00 | 2,769.00 | 0.7K |
| 13:46 | 2,769.00 | 2,770.00 | 2,768.00 | 2,770.00 | 1.1K |
| 13:47 | 2,775.00 | 2,775.00 | 2,774.00 | 2,774.00 | 0.0K |
| 13:48 | 2,773.00 | 2,773.00 | 2,773.00 | 2,773.00 | 0.1K |
| 13:49 | 2,774.14 | 2,776.00 | 2,772.00 | 2,776.00 | 1.2K |
| 13:50 | 2,777.00 | 2,777.00 | 2,775.00 | 2,776.00 | 0.1K |
| 13:51 | 2,783.00 | 2,783.00 | 2,783.00 | 2,783.00 | 0.7K |
| 13:52 | 2,782.00 | 2,786.00 | 2,782.00 | 2,783.00 | 0.5K |
| 13:53 | 2,781.00 | 2,781.00 | 2,780.00 | 2,780.00 | 0.2K |
| 13:54 | 2,781.00 | 2,781.00 | 2,779.65 | 2,779.65 | 0.4K |
| 13:55 | 2,779.00 | 2,779.00 | 2,777.00 | 2,777.00 | 0.4K |
| 13:56 | 2,779.00 | 2,785.00 | 2,776.00 | 2,785.00 | 2.0K |
| 13:57 | 2,784.00 | 2,784.00 | 2,782.00 | 2,782.00 | 0.2K |
| 13:58 | 2,782.00 | 2,782.00 | 2,781.00 | 2,781.00 | 0.3K |
| 13:59 | 2,780.00 | 2,784.00 | 2,780.00 | 2,784.00 | 0.9K |
| 14:00 | 2,788.00 | 2,789.00 | 2,788.00 | 2,788.30 | 0.4K |
| 14:01 | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | 0.1K |
| 14:02 | 2,793.00 | 2,794.00 | 2,791.00 | 2,791.00 | 0.4K |
| 14:03 | 2,791.02 | 2,793.00 | 2,791.02 | 2,793.00 | 0.1K |
| 14:04 | 2,792.00 | 2,793.00 | 2,791.14 | 2,791.14 | 1.3K |
| 14:05 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.1K |
| 14:06 | 2,796.00 | 2,796.00 | 2,793.00 | 2,793.00 | 0.9K |
| 14:07 | 2,791.00 | 2,793.00 | 2,791.00 | 2,793.00 | 0.0K |
| 14:08 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.6K |
| 14:09 | 2,794.00 | 2,794.00 | 2,794.00 | 2,794.00 | 0.2K |
| 14:10 | 2,796.00 | 2,796.00 | 2,794.00 | 2,794.00 | 0.5K |
| 14:11 | 2,794.00 | 2,794.00 | 2,788.85 | 2,788.85 | 0.2K |
| 14:12 | 2,788.00 | 2,788.00 | 2,786.00 | 2,786.00 | 0.1K |
| 14:13 | 2,782.00 | 2,784.00 | 2,782.00 | 2,784.00 | 0.6K |
| 14:15 | 2,783.00 | 2,786.00 | 2,783.00 | 2,785.54 | 0.6K |
| 14:16 | 2,785.39 | 2,785.39 | 2,784.00 | 2,784.80 | 0.7K |
| 14:17 | 2,784.20 | 2,784.20 | 2,783.00 | 2,783.00 | 0.2K |
| 14:18 | 2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | 0.9K |
| 14:19 | 2,781.20 | 2,781.20 | 2,779.59 | 2,779.59 | 0.1K |
| 14:20 | 2,778.54 | 2,779.00 | 2,778.54 | 2,779.00 | 0.3K |
| 14:21 | 2,779.00 | 2,779.00 | 2,777.00 | 2,777.00 | 0.2K |
| 14:22 | 2,776.00 | 2,776.00 | 2,775.00 | 2,775.00 | 0.1K |
| 14:23 | 2,776.98 | 2,776.98 | 2,776.00 | 2,776.00 | 0.3K |
| 14:24 | 2,778.00 | 2,781.00 | 2,778.00 | 2,779.00 | 0.5K |
| 14:25 | 2,780.00 | 2,780.00 | 2,778.00 | 2,778.05 | 0.3K |
| 14:26 | 2,777.00 | 2,777.00 | 2,774.00 | 2,774.00 | 0.5K |
| 14:27 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.3K |
| 14:28 | 2,773.00 | 2,774.00 | 2,771.50 | 2,774.00 | 0.9K |
| 14:29 | 2,773.00 | 2,773.00 | 2,773.00 | 2,773.00 | 0.1K |
| 14:30 | 2,776.00 | 2,777.00 | 2,774.70 | 2,774.70 | 1.0K |
| 14:31 | 2,775.00 | 2,775.00 | 2,771.00 | 2,771.00 | 0.4K |
| 14:32 | 2,770.00 | 2,770.00 | 2,761.00 | 2,764.00 | 1.3K |
| 14:33 | 2,764.00 | 2,765.00 | 2,764.00 | 2,765.00 | 0.2K |
| 14:34 | 2,765.00 | 2,765.00 | 2,764.00 | 2,764.00 | 0.3K |
| 14:35 | 2,765.00 | 2,765.00 | 2,762.00 | 2,762.00 | 0.9K |
| 14:36 | 2,762.00 | 2,762.13 | 2,761.00 | 2,761.00 | 0.6K |
| 14:37 | 2,763.00 | 2,764.00 | 2,761.00 | 2,762.00 | 0.6K |
| 14:38 | 2,763.00 | 2,765.00 | 2,763.00 | 2,765.00 | 0.3K |
| 14:39 | 2,766.00 | 2,768.00 | 2,765.00 | 2,768.00 | 0.4K |
| 14:40 | 2,765.00 | 2,765.00 | 2,758.59 | 2,760.00 | 4.5K |
| 14:41 | 2,759.00 | 2,764.00 | 2,759.00 | 2,762.00 | 1.0K |
| 14:42 | 2,762.50 | 2,762.50 | 2,759.00 | 2,760.00 | 0.7K |
| 14:43 | 2,761.00 | 2,761.00 | 2,760.00 | 2,760.00 | 0.3K |
| 14:44 | 2,764.00 | 2,764.00 | 2,762.00 | 2,762.00 | 0.1K |
| 14:45 | 2,764.00 | 2,767.00 | 2,763.00 | 2,767.00 | 0.9K |
| 14:46 | 2,766.00 | 2,767.00 | 2,764.00 | 2,767.00 | 2.6K |
| 14:47 | 2,772.00 | 2,772.00 | 2,769.00 | 2,769.00 | 0.3K |
| 14:48 | 2,767.00 | 2,767.00 | 2,766.00 | 2,766.00 | 0.1K |
| 14:49 | 2,767.00 | 2,767.00 | 2,766.00 | 2,766.00 | 0.8K |
| 14:50 | 2,764.00 | 2,765.00 | 2,762.00 | 2,762.00 | 1.2K |
| 14:51 | 2,761.00 | 2,761.00 | 2,759.00 | 2,759.00 | 0.4K |
| 14:52 | 2,761.00 | 2,761.00 | 2,758.00 | 2,759.00 | 0.8K |
| 14:53 | 2,759.00 | 2,760.00 | 2,758.00 | 2,758.00 | 0.4K |
| 14:54 | 2,760.00 | 2,760.00 | 2,757.00 | 2,757.00 | 0.5K |
| 14:55 | 2,756.00 | 2,756.00 | 2,754.00 | 2,754.32 | 0.7K |
| 14:56 | 2,755.00 | 2,757.00 | 2,755.00 | 2,757.00 | 1.3K |
| 14:57 | 2,757.00 | 2,761.00 | 2,757.00 | 2,761.00 | 0.6K |
| 14:58 | 2,762.00 | 2,764.00 | 2,762.00 | 2,764.00 | 1.1K |
| 14:59 | 2,765.00 | 2,766.00 | 2,762.00 | 2,762.17 | 0.6K |
| 15:00 | 2,762.00 | 2,764.00 | 2,762.00 | 2,762.00 | 0.7K |
| 15:01 | 2,758.95 | 2,758.95 | 2,752.00 | 2,752.00 | 0.6K |
| 15:02 | 2,754.00 | 2,757.00 | 2,754.00 | 2,757.00 | 0.9K |
| 15:03 | 2,756.00 | 2,758.00 | 2,756.00 | 2,758.00 | 0.9K |
| 15:04 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.0K |
| 15:05 | 2,758.00 | 2,758.00 | 2,754.00 | 2,754.00 | 0.4K |
| 15:07 | 2,757.00 | 2,765.00 | 2,757.00 | 2,765.00 | 1.9K |
| 15:08 | 2,763.00 | 2,764.00 | 2,763.00 | 2,764.00 | 0.5K |
| 15:09 | 2,766.00 | 2,766.00 | 2,762.64 | 2,765.00 | 0.2K |
| 15:10 | 2,762.00 | 2,762.00 | 2,758.00 | 2,758.00 | 0.7K |
| 15:11 | 2,757.00 | 2,760.70 | 2,757.00 | 2,760.70 | 1.2K |
| 15:12 | 2,759.00 | 2,759.00 | 2,757.00 | 2,757.00 | 0.4K |
| 15:13 | 2,757.00 | 2,757.00 | 2,757.00 | 2,757.00 | 0.4K |
| 15:14 | 2,758.00 | 2,760.00 | 2,757.00 | 2,758.00 | 0.7K |
| 15:15 | 2,757.00 | 2,757.00 | 2,751.04 | 2,751.04 | 0.6K |
| 15:16 | 2,752.00 | 2,755.00 | 2,752.00 | 2,755.00 | 0.5K |
| 15:17 | 2,757.00 | 2,759.00 | 2,757.00 | 2,757.00 | 0.8K |
| 15:18 | 2,757.00 | 2,758.00 | 2,757.00 | 2,758.00 | 0.2K |
| 15:19 | 2,757.88 | 2,760.00 | 2,757.88 | 2,760.00 | 1.3K |
| 15:20 | 2,758.00 | 2,759.00 | 2,758.00 | 2,759.00 | 0.2K |
| 15:21 | 2,761.00 | 2,762.00 | 2,761.00 | 2,762.00 | 0.1K |
| 15:22 | 2,762.00 | 2,762.00 | 2,758.00 | 2,762.00 | 8.9K |
| 15:23 | 2,760.00 | 2,760.00 | 2,759.00 | 2,759.00 | 0.4K |
| 15:24 | 2,758.00 | 2,758.00 | 2,754.00 | 2,754.00 | 0.3K |
| 15:25 | 2,757.00 | 2,758.21 | 2,755.00 | 2,755.00 | 1.8K |
| 15:26 | 2,752.76 | 2,752.76 | 2,752.76 | 2,752.76 | 0.0K |
| 15:27 | 2,752.00 | 2,752.00 | 2,749.60 | 2,749.60 | 0.8K |
| 15:28 | 2,750.00 | 2,750.00 | 2,747.52 | 2,747.52 | 0.5K |
| 15:29 | 2,746.00 | 2,750.00 | 2,744.00 | 2,750.00 | 1.0K |
| 15:30 | 2,752.00 | 2,758.00 | 2,752.00 | 2,758.00 | 1.3K |
| 15:31 | 2,757.00 | 2,757.00 | 2,755.00 | 2,755.00 | 0.6K |
| 15:32 | 2,752.00 | 2,752.00 | 2,750.00 | 2,751.00 | 0.4K |
| 15:33 | 2,751.00 | 2,754.00 | 2,751.00 | 2,751.00 | 0.8K |
| 15:34 | 2,751.00 | 2,751.00 | 2,749.00 | 2,751.00 | 0.8K |
| 15:35 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.2K |
| 15:36 | 2,749.00 | 2,750.00 | 2,749.00 | 2,749.00 | 1.1K |
| 15:37 | 2,750.00 | 2,752.00 | 2,750.00 | 2,752.00 | 0.3K |
| 15:38 | 2,753.00 | 2,754.00 | 2,751.76 | 2,754.00 | 0.5K |
| 15:39 | 2,754.00 | 2,755.00 | 2,753.00 | 2,753.00 | 0.6K |
| 15:40 | 2,754.00 | 2,754.00 | 2,751.00 | 2,751.00 | 0.7K |
| 15:41 | 2,753.00 | 2,754.00 | 2,752.00 | 2,754.00 | 0.7K |
| 15:42 | 2,755.00 | 2,755.00 | 2,752.00 | 2,752.00 | 0.5K |
| 15:43 | 2,751.00 | 2,751.00 | 2,746.00 | 2,746.00 | 0.3K |
| 15:44 | 2,749.00 | 2,749.00 | 2,746.00 | 2,746.00 | 0.1K |
| 15:45 | 2,747.00 | 2,747.00 | 2,744.00 | 2,744.00 | 1.3K |
| 15:46 | 2,744.00 | 2,744.00 | 2,743.00 | 2,743.00 | 0.4K |
| 15:47 | 2,741.00 | 2,743.00 | 2,740.00 | 2,743.00 | 2.5K |
| 15:48 | 2,748.00 | 2,748.00 | 2,744.00 | 2,744.00 | 5.8K |
| 15:50 | 2,745.00 | 2,745.00 | 2,742.00 | 2,742.00 | 0.6K |
| 15:51 | 2,744.00 | 2,748.00 | 2,744.00 | 2,747.00 | 0.7K |
| 15:52 | 2,749.00 | 2,750.00 | 2,748.00 | 2,750.00 | 1.1K |
| 15:53 | 2,752.00 | 2,755.00 | 2,752.00 | 2,755.00 | 1.1K |
| 15:54 | 2,758.00 | 2,758.00 | 2,756.00 | 2,756.24 | 0.2K |
| 15:55 | 2,754.00 | 2,755.00 | 2,751.00 | 2,751.00 | 1.0K |
| 15:56 | 2,750.00 | 2,755.00 | 2,750.00 | 2,755.00 | 0.9K |
| 15:57 | 2,758.00 | 2,760.00 | 2,755.01 | 2,756.00 | 0.3K |
| 15:58 | 2,758.00 | 2,759.00 | 2,757.55 | 2,758.00 | 0.6K |
| 15:59 | 2,757.00 | 2,757.00 | 2,755.00 | 2,756.00 | 0.8K |
| 16:00 | 2,755.00 | 2,758.00 | 2,755.00 | 2,757.74 | 0.7K |
| 16:01 | 2,756.00 | 2,776.00 | 2,754.00 | 2,774.00 | 4.1K |
| 16:02 | 2,773.00 | 2,782.00 | 2,773.00 | 2,780.00 | 1.0K |
| 16:03 | 2,781.00 | 2,781.00 | 2,780.00 | 2,780.00 | 0.3K |
| 16:04 | 2,783.00 | 2,786.00 | 2,783.00 | 2,783.00 | 0.7K |
| 16:05 | 2,781.00 | 2,781.00 | 2,776.00 | 2,780.00 | 1.0K |
| 16:06 | 2,782.00 | 2,787.00 | 2,781.00 | 2,784.00 | 1.2K |
| 16:07 | 2,781.00 | 2,784.00 | 2,779.00 | 2,779.00 | 0.5K |
| 16:08 | 2,778.00 | 2,784.24 | 2,778.00 | 2,784.00 | 1.6K |
| 16:09 | 2,784.00 | 2,784.00 | 2,781.00 | 2,782.00 | 0.5K |
| 16:10 | 2,782.00 | 2,785.00 | 2,781.00 | 2,784.00 | 0.8K |
| 16:11 | 2,783.00 | 2,783.00 | 2,781.00 | 2,782.00 | 0.4K |
| 16:12 | 2,783.00 | 2,788.00 | 2,782.00 | 2,788.00 | 1.1K |
| 16:13 | 2,787.00 | 2,787.00 | 2,784.55 | 2,786.24 | 1.0K |
| 16:14 | 2,787.00 | 2,790.00 | 2,787.00 | 2,788.00 | 1.2K |
| 16:15 | 2,788.00 | 2,789.00 | 2,788.00 | 2,789.00 | 0.6K |
| 16:16 | 2,786.00 | 2,792.00 | 2,786.00 | 2,792.00 | 1.5K |
| 16:17 | 2,794.00 | 2,794.00 | 2,792.00 | 2,792.00 | 0.4K |
| 16:18 | 2,792.00 | 2,792.00 | 2,789.00 | 2,789.00 | 0.6K |
| 16:19 | 2,790.00 | 2,790.00 | 2,785.00 | 2,785.00 | 0.2K |
| 16:20 | 2,786.00 | 2,791.00 | 2,786.00 | 2,790.00 | 1.8K |
| 16:21 | 2,791.00 | 2,795.00 | 2,790.00 | 2,795.00 | 1.5K |
| 16:22 | 2,792.00 | 2,792.00 | 2,789.00 | 2,791.00 | 1.4K |
| 16:23 | 2,790.00 | 2,790.00 | 2,788.00 | 2,788.00 | 1.4K |
| 16:24 | 2,788.00 | 2,792.00 | 2,786.00 | 2,792.00 | 3.4K |
| 16:25 | 2,791.00 | 2,791.00 | 2,787.00 | 2,791.00 | 1.7K |
| 16:26 | 2,790.00 | 2,791.00 | 2,788.00 | 2,790.48 | 1.9K |
| 16:27 | 2,791.00 | 2,795.00 | 2,789.00 | 2,794.00 | 2.3K |
| 16:28 | 2,792.00 | 2,793.00 | 2,788.00 | 2,788.00 | 1.1K |
| 16:29 | 2,788.54 | 2,788.54 | 2,777.00 | 2,782.00 | 7.1K |
| 16:35 | 2,754.00 | 2,754.00 | 2,754.00 | 2,754.00 | 236.8K |