2,871.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,647.00 | 2,650.00 | 2,640.29 | 2,644.00 | 6.0K |
| 08:01 | 2,641.00 | 2,641.00 | 2,639.00 | 2,639.00 | 0.5K |
| 08:02 | 2,627.00 | 2,627.00 | 2,625.00 | 2,625.00 | 0.9K |
| 08:03 | 2,629.00 | 2,633.50 | 2,627.00 | 2,632.00 | 2.1K |
| 08:04 | 2,631.00 | 2,633.00 | 2,628.00 | 2,633.00 | 0.8K |
| 08:05 | 2,635.00 | 2,640.00 | 2,634.00 | 2,640.00 | 1.6K |
| 08:06 | 2,640.00 | 2,650.00 | 2,640.00 | 2,646.00 | 1.0K |
| 08:07 | 2,643.00 | 2,648.98 | 2,642.00 | 2,648.98 | 0.8K |
| 08:08 | 2,642.00 | 2,643.00 | 2,640.00 | 2,643.00 | 1.3K |
| 08:09 | 2,643.00 | 2,650.00 | 2,643.00 | 2,650.00 | 1.1K |
| 08:10 | 2,650.00 | 2,659.00 | 2,650.00 | 2,653.00 | 1.4K |
| 08:11 | 2,652.00 | 2,655.00 | 2,652.00 | 2,655.00 | 0.4K |
| 08:12 | 2,659.00 | 2,659.00 | 2,651.00 | 2,651.00 | 1.8K |
| 08:13 | 2,653.96 | 2,653.96 | 2,653.00 | 2,653.00 | 0.9K |
| 08:14 | 2,651.00 | 2,653.00 | 2,649.00 | 2,653.00 | 0.3K |
| 08:15 | 2,653.00 | 2,656.00 | 2,652.00 | 2,652.00 | 0.4K |
| 08:16 | 2,653.00 | 2,659.00 | 2,653.00 | 2,657.00 | 0.3K |
| 08:17 | 2,652.00 | 2,652.00 | 2,645.00 | 2,647.00 | 0.7K |
| 08:19 | 2,643.00 | 2,646.00 | 2,637.00 | 2,637.00 | 2.1K |
| 08:20 | 2,640.00 | 2,640.00 | 2,639.00 | 2,639.00 | 0.1K |
| 08:21 | 2,646.00 | 2,646.00 | 2,643.00 | 2,643.00 | 0.6K |
| 08:22 | 2,643.56 | 2,649.00 | 2,643.56 | 2,645.00 | 0.1K |
| 08:23 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.1K |
| 08:24 | 2,653.00 | 2,653.00 | 2,653.00 | 2,653.00 | 0.0K |
| 08:25 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.1K |
| 08:26 | 2,652.00 | 2,653.00 | 2,651.00 | 2,652.00 | 0.8K |
| 08:27 | 2,651.00 | 2,654.00 | 2,649.00 | 2,649.00 | 0.5K |
| 08:28 | 2,650.00 | 2,651.00 | 2,650.00 | 2,651.00 | 0.4K |
| 08:29 | 2,648.00 | 2,652.00 | 2,648.00 | 2,652.00 | 1.0K |
| 08:30 | 2,653.00 | 2,653.00 | 2,646.00 | 2,648.00 | 0.6K |
| 08:31 | 2,647.00 | 2,647.00 | 2,643.00 | 2,646.00 | 1.0K |
| 08:32 | 2,646.00 | 2,649.00 | 2,644.00 | 2,644.00 | 0.8K |
| 08:33 | 2,650.00 | 2,655.00 | 2,650.00 | 2,654.00 | 0.2K |
| 08:34 | 2,654.00 | 2,654.00 | 2,653.00 | 2,653.00 | 0.4K |
| 08:35 | 2,654.00 | 2,654.00 | 2,653.67 | 2,653.67 | 0.1K |
| 08:36 | 2,654.00 | 2,654.00 | 2,653.00 | 2,653.24 | 0.7K |
| 08:37 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.4K |
| 08:38 | 2,657.99 | 2,660.99 | 2,656.00 | 2,660.99 | 0.1K |
| 08:39 | 2,660.96 | 2,660.96 | 2,660.96 | 2,660.96 | 0.1K |
| 08:40 | 2,661.00 | 2,661.00 | 2,661.00 | 2,661.00 | 0.1K |
| 08:42 | 2,667.00 | 2,671.00 | 2,667.00 | 2,671.00 | 0.3K |
| 08:43 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.2K |
| 08:44 | 2,670.67 | 2,670.67 | 2,670.67 | 2,670.67 | 0.0K |
| 08:45 | 2,673.00 | 2,676.00 | 2,673.00 | 2,674.00 | 0.3K |
| 08:46 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.2K |
| 08:47 | 2,675.00 | 2,675.00 | 2,673.00 | 2,673.00 | 0.1K |
| 08:48 | 2,671.00 | 2,671.00 | 2,671.00 | 2,670.99 | 0.1K |
| 08:50 | 2,668.22 | 2,668.22 | 2,666.00 | 2,666.00 | 0.2K |
| 08:51 | 2,671.00 | 2,674.00 | 2,671.00 | 2,674.00 | 0.6K |
| 08:52 | 2,679.00 | 2,679.00 | 2,679.00 | 2,679.00 | 0.1K |
| 08:53 | 2,678.00 | 2,680.00 | 2,676.00 | 2,676.00 | 2.3K |
| 08:54 | 2,675.00 | 2,675.00 | 2,674.00 | 2,674.00 | 2.0K |
| 08:55 | 2,672.00 | 2,676.00 | 2,672.00 | 2,676.00 | 0.4K |
| 08:56 | 2,677.00 | 2,677.57 | 2,677.00 | 2,677.57 | 0.1K |
| 08:57 | 2,679.00 | 2,682.00 | 2,679.00 | 2,682.00 | 0.5K |
| 08:58 | 2,684.00 | 2,684.00 | 2,684.00 | 2,684.00 | 0.1K |
| 08:59 | 2,682.00 | 2,682.00 | 2,679.00 | 2,679.00 | 0.5K |
| 09:00 | 2,672.00 | 2,675.00 | 2,672.00 | 2,672.00 | 0.2K |
| 09:01 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.1K |
| 09:02 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.0K |
| 09:03 | 2,670.00 | 2,670.00 | 2,664.00 | 2,664.00 | 0.1K |
| 09:04 | 2,667.00 | 2,667.00 | 2,665.00 | 2,665.00 | 0.6K |
| 09:05 | 2,665.00 | 2,665.00 | 2,662.00 | 2,662.00 | 1.1K |
| 09:06 | 2,660.00 | 2,663.00 | 2,659.00 | 2,663.00 | 0.5K |
| 09:07 | 2,661.00 | 2,663.00 | 2,660.00 | 2,663.00 | 0.6K |
| 09:08 | 2,672.00 | 2,672.00 | 2,668.00 | 2,668.00 | 0.3K |
| 09:09 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |
| 09:10 | 2,663.00 | 2,663.00 | 2,663.00 | 2,663.00 | 0.1K |
| 09:11 | 2,665.00 | 2,670.00 | 2,665.00 | 2,670.00 | 0.7K |
| 09:12 | 2,670.00 | 2,670.89 | 2,661.00 | 2,661.00 | 1.3K |
| 09:13 | 2,662.00 | 2,662.16 | 2,662.00 | 2,662.16 | 0.6K |
| 09:14 | 2,663.00 | 2,664.00 | 2,660.00 | 2,660.00 | 0.0K |
| 09:15 | 2,657.00 | 2,658.87 | 2,657.00 | 2,658.87 | 0.8K |
| 09:16 | 2,660.00 | 2,662.00 | 2,660.00 | 2,662.00 | 0.4K |
| 09:17 | 2,661.00 | 2,661.00 | 2,661.00 | 2,661.00 | 0.1K |
| 09:19 | 2,658.92 | 2,660.00 | 2,656.00 | 2,656.00 | 0.1K |
| 09:20 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.3K |
| 09:21 | 2,656.00 | 2,657.00 | 2,653.00 | 2,657.00 | 0.2K |
| 09:22 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.0K |
| 09:23 | 2,653.00 | 2,653.00 | 2,653.00 | 2,653.00 | 0.2K |
| 09:25 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.1K |
| 09:26 | 2,657.00 | 2,657.00 | 2,655.00 | 2,655.00 | 0.2K |
| 09:27 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.1K |
| 09:28 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.1K |
| 09:29 | 2,655.00 | 2,658.00 | 2,655.00 | 2,658.00 | 0.3K |
| 09:30 | 2,662.00 | 2,663.00 | 2,660.00 | 2,663.00 | 0.4K |
| 09:31 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 09:32 | 2,660.70 | 2,662.00 | 2,660.70 | 2,662.00 | 0.4K |
| 09:33 | 2,659.00 | 2,660.00 | 2,659.00 | 2,660.00 | 0.1K |
| 09:34 | 2,663.00 | 2,663.00 | 2,660.00 | 2,660.00 | 0.0K |
| 09:36 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.2K |
| 09:37 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.1K |
| 09:38 | 2,661.00 | 2,662.00 | 2,661.00 | 2,662.00 | 0.3K |
| 09:40 | 2,666.00 | 2,667.00 | 2,666.00 | 2,667.00 | 0.4K |
| 09:42 | 2,674.00 | 2,674.00 | 2,671.00 | 2,671.00 | 0.2K |
| 09:43 | 2,672.00 | 2,672.00 | 2,672.00 | 2,672.00 | 0.2K |
| 09:44 | 2,671.64 | 2,672.00 | 2,671.64 | 2,672.00 | 0.9K |
| 09:46 | 2,670.11 | 2,675.00 | 2,670.11 | 2,675.00 | 0.8K |
| 09:47 | 2,676.00 | 2,677.00 | 2,676.00 | 2,677.00 | 0.0K |
| 09:48 | 2,673.00 | 2,673.31 | 2,673.00 | 2,673.31 | 0.1K |
| 09:49 | 2,674.00 | 2,677.00 | 2,674.00 | 2,677.00 | 0.9K |
| 09:50 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 0.6K |
| 09:51 | 2,683.00 | 2,683.00 | 2,683.00 | 2,683.00 | 0.1K |
| 09:52 | 2,687.00 | 2,688.00 | 2,686.00 | 2,686.00 | 2.0K |
| 09:53 | 2,683.00 | 2,683.00 | 2,683.00 | 2,683.00 | 0.3K |
| 09:54 | 2,684.00 | 2,686.00 | 2,684.00 | 2,686.00 | 0.5K |
| 09:55 | 2,686.00 | 2,691.00 | 2,685.00 | 2,691.00 | 0.4K |
| 09:56 | 2,689.00 | 2,689.00 | 2,685.00 | 2,685.00 | 0.5K |
| 09:57 | 2,689.00 | 2,690.97 | 2,689.00 | 2,690.97 | 0.2K |
| 09:58 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.5K |
| 09:59 | 2,692.00 | 2,692.00 | 2,692.00 | 2,692.00 | 0.0K |
| 10:00 | 2,690.00 | 2,692.00 | 2,690.00 | 2,692.00 | 0.3K |
| 10:01 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0.0K |
| 10:02 | 2,687.00 | 2,687.00 | 2,687.00 | 2,687.00 | 0.0K |
| 10:03 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.3K |
| 10:04 | 2,691.00 | 2,692.00 | 2,689.00 | 2,692.00 | 0.3K |
| 10:06 | 2,690.00 | 2,690.00 | 2,689.00 | 2,689.00 | 0.3K |
| 10:07 | 2,691.00 | 2,692.00 | 2,691.00 | 2,692.00 | 0.3K |
| 10:08 | 2,692.00 | 2,692.00 | 2,691.00 | 2,691.00 | 0.0K |
| 10:09 | 2,689.00 | 2,689.00 | 2,689.00 | 2,689.00 | 0.2K |
| 10:10 | 2,694.00 | 2,695.00 | 2,694.00 | 2,695.00 | 0.2K |
| 10:11 | 2,694.00 | 2,697.00 | 2,694.00 | 2,697.00 | 0.1K |
| 10:12 | 2,698.00 | 2,698.00 | 2,691.00 | 2,691.00 | 0.3K |
| 10:13 | 2,691.00 | 2,694.00 | 2,691.00 | 2,693.50 | 0.4K |
| 10:14 | 2,693.00 | 2,693.00 | 2,693.00 | 2,693.00 | 0.1K |
| 10:16 | 2,693.00 | 2,693.00 | 2,693.00 | 2,693.00 | 0.3K |
| 10:17 | 2,694.00 | 2,696.52 | 2,694.00 | 2,696.52 | 0.3K |
| 10:18 | 2,699.00 | 2,699.00 | 2,699.00 | 2,699.00 | 0.4K |
| 10:19 | 2,697.00 | 2,697.00 | 2,697.00 | 2,697.00 | 0.2K |
| 10:20 | 2,694.00 | 2,694.00 | 2,694.00 | 2,694.00 | 0.1K |
| 10:21 | 2,692.00 | 2,693.35 | 2,692.00 | 2,693.35 | 0.5K |
| 10:22 | 2,692.00 | 2,695.00 | 2,692.00 | 2,695.00 | 0.3K |
| 10:23 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.4K |
| 10:24 | 2,695.00 | 2,698.00 | 2,695.00 | 2,697.00 | 0.4K |
| 10:25 | 2,694.00 | 2,695.00 | 2,692.60 | 2,692.60 | 1.2K |
| 10:26 | 2,691.00 | 2,691.00 | 2,691.00 | 2,691.00 | 0.0K |
| 10:27 | 2,692.00 | 2,692.00 | 2,692.00 | 2,692.00 | 0.4K |
| 10:28 | 2,692.00 | 2,692.00 | 2,692.00 | 2,692.00 | 0.0K |
| 10:29 | 2,693.02 | 2,694.00 | 2,693.02 | 2,694.00 | 0.5K |
| 10:30 | 2,694.00 | 2,697.00 | 2,694.00 | 2,697.00 | 0.4K |
| 10:31 | 2,699.00 | 2,699.00 | 2,698.67 | 2,698.67 | 0.0K |
| 10:32 | 2,695.00 | 2,697.00 | 2,691.00 | 2,691.00 | 1.1K |
| 10:34 | 2,689.99 | 2,689.99 | 2,689.99 | 2,690.00 | 0.2K |
| 10:35 | 2,692.00 | 2,692.00 | 2,692.00 | 2,692.00 | 0.3K |
| 10:36 | 2,692.00 | 2,692.00 | 2,685.00 | 2,687.00 | 1.0K |
| 10:37 | 2,683.23 | 2,684.00 | 2,683.00 | 2,684.00 | 0.3K |
| 10:38 | 2,685.00 | 2,688.00 | 2,685.00 | 2,688.00 | 1.8K |
| 10:39 | 2,688.97 | 2,691.00 | 2,688.97 | 2,691.00 | 0.9K |
| 10:40 | 2,689.00 | 2,689.00 | 2,684.00 | 2,684.00 | 0.8K |
| 10:41 | 2,683.00 | 2,683.00 | 2,682.00 | 2,682.00 | 0.2K |
| 10:42 | 2,681.00 | 2,683.00 | 2,680.00 | 2,683.00 | 0.6K |
| 10:43 | 2,681.00 | 2,685.00 | 2,681.00 | 2,685.00 | 0.2K |
| 10:45 | 2,682.00 | 2,684.00 | 2,682.00 | 2,682.00 | 0.4K |
| 10:46 | 2,681.00 | 2,681.00 | 2,680.00 | 2,680.00 | 0.3K |
| 10:47 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.1K |
| 10:48 | 2,679.00 | 2,679.00 | 2,679.00 | 2,679.00 | 0.3K |
| 10:49 | 2,679.34 | 2,680.00 | 2,679.00 | 2,679.00 | 0.3K |
| 10:50 | 2,679.00 | 2,680.00 | 2,679.00 | 2,680.00 | 0.3K |
| 10:51 | 2,677.00 | 2,677.00 | 2,677.00 | 2,677.00 | 0.0K |
| 10:52 | 2,675.97 | 2,680.00 | 2,675.97 | 2,680.00 | 0.5K |
| 10:53 | 2,680.00 | 2,680.00 | 2,678.00 | 2,678.00 | 0.3K |
| 10:54 | 2,678.00 | 2,678.00 | 2,673.00 | 2,673.00 | 0.5K |
| 10:55 | 2,673.00 | 2,675.00 | 2,673.00 | 2,674.00 | 0.4K |
| 10:56 | 2,674.00 | 2,674.00 | 2,672.00 | 2,672.00 | 0.2K |
| 10:57 | 2,673.00 | 2,673.00 | 2,673.00 | 2,673.00 | 0.2K |
| 10:58 | 2,672.00 | 2,673.00 | 2,671.00 | 2,671.00 | 0.4K |
| 10:59 | 2,673.00 | 2,673.00 | 2,673.00 | 2,673.00 | 0.0K |
| 11:00 | 2,670.00 | 2,670.00 | 2,663.00 | 2,663.00 | 0.6K |
| 11:01 | 2,661.00 | 2,663.00 | 2,661.00 | 2,662.00 | 0.2K |
| 11:02 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.4K |
| 11:03 | 2,662.44 | 2,665.00 | 2,662.13 | 2,664.00 | 0.9K |
| 11:05 | 2,667.00 | 2,668.00 | 2,666.16 | 2,668.00 | 0.5K |
| 11:06 | 2,669.00 | 2,669.00 | 2,667.00 | 2,667.00 | 0.1K |
| 11:07 | 2,669.00 | 2,669.00 | 2,669.00 | 2,669.00 | 0.1K |
| 11:08 | 2,670.77 | 2,671.00 | 2,670.00 | 2,670.00 | 0.9K |
| 11:09 | 2,672.00 | 2,672.00 | 2,671.00 | 2,671.00 | 0.2K |
| 11:10 | 2,667.00 | 2,667.00 | 2,666.00 | 2,666.00 | 0.2K |
| 11:11 | 2,669.00 | 2,669.00 | 2,669.00 | 2,669.00 | 0.4K |
| 11:12 | 2,666.00 | 2,666.00 | 2,663.00 | 2,663.90 | 0.8K |
| 11:13 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.2K |
| 11:14 | 2,659.00 | 2,659.00 | 2,658.87 | 2,658.90 | 0.3K |
| 11:15 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.2K |
| 11:16 | 2,661.00 | 2,662.00 | 2,661.00 | 2,662.00 | 0.6K |
| 11:17 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.1K |
| 11:18 | 2,664.44 | 2,664.44 | 2,664.44 | 2,664.44 | 0.0K |
| 11:19 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.5K |
| 11:20 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.2K |
| 11:21 | 2,663.00 | 2,663.00 | 2,661.00 | 2,661.66 | 0.6K |
| 11:22 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.2K |
| 11:23 | 2,663.00 | 2,663.00 | 2,663.00 | 2,663.00 | 0.0K |
| 11:24 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.3K |
| 11:25 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.1K |
| 11:26 | 2,661.00 | 2,661.00 | 2,661.00 | 2,661.00 | 0.1K |
| 11:27 | 2,663.00 | 2,665.00 | 2,663.00 | 2,665.00 | 0.3K |
| 11:28 | 2,666.87 | 2,667.00 | 2,666.87 | 2,667.00 | 0.6K |
| 11:29 | 2,668.00 | 2,668.00 | 2,666.00 | 2,666.44 | 0.3K |
| 11:31 | 2,667.00 | 2,667.00 | 2,665.00 | 2,665.00 | 0.3K |
| 11:32 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.3K |
| 11:33 | 2,662.00 | 2,664.00 | 2,662.00 | 2,664.00 | 0.3K |
| 11:34 | 2,663.34 | 2,663.34 | 2,663.34 | 2,663.34 | 0.1K |
| 11:35 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.1K |
| 11:36 | 2,667.83 | 2,669.00 | 2,667.83 | 2,669.00 | 0.4K |
| 11:37 | 2,669.00 | 2,669.00 | 2,668.00 | 2,668.00 | 0.1K |
| 11:39 | 2,667.00 | 2,667.00 | 2,667.00 | 2,667.00 | 0.0K |
| 11:40 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.1K |
| 11:41 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 11:42 | 2,663.00 | 2,663.00 | 2,663.00 | 2,663.00 | 0.0K |
| 11:43 | 2,665.00 | 2,666.86 | 2,665.00 | 2,666.86 | 0.1K |
| 11:44 | 2,665.00 | 2,665.00 | 2,662.00 | 2,662.78 | 0.3K |
| 11:45 | 2,660.00 | 2,660.00 | 2,658.00 | 2,658.00 | 0.0K |
| 11:46 | 2,659.00 | 2,659.00 | 2,659.00 | 2,659.00 | 0.0K |
| 11:47 | 2,656.55 | 2,656.55 | 2,656.55 | 2,656.55 | 0.3K |
| 11:48 | 2,659.00 | 2,659.00 | 2,659.00 | 2,659.00 | 0.3K |
| 11:49 | 2,660.00 | 2,660.00 | 2,659.00 | 2,659.00 | 0.2K |
| 11:50 | 2,658.00 | 2,658.00 | 2,652.00 | 2,652.00 | 0.4K |
| 11:51 | 2,653.00 | 2,653.00 | 2,653.00 | 2,653.00 | 0.0K |
| 11:52 | 2,653.00 | 2,653.00 | 2,653.00 | 2,653.00 | 0.2K |
| 11:53 | 2,652.24 | 2,655.00 | 2,652.24 | 2,655.00 | 0.6K |
| 11:55 | 2,657.00 | 2,660.40 | 2,657.00 | 2,659.00 | 1.4K |
| 11:56 | 2,659.00 | 2,659.00 | 2,658.00 | 2,659.00 | 0.1K |
| 11:57 | 2,659.00 | 2,659.00 | 2,659.00 | 2,659.00 | 0.1K |
| 12:00 | 2,659.00 | 2,660.00 | 2,659.00 | 2,660.00 | 0.1K |
| 12:02 | 2,659.00 | 2,659.00 | 2,656.00 | 2,656.77 | 0.3K |
| 12:04 | 2,657.00 | 2,657.00 | 2,656.00 | 2,656.11 | 0.5K |
| 12:05 | 2,657.00 | 2,658.00 | 2,657.00 | 2,657.00 | 0.6K |
| 12:06 | 2,657.00 | 2,657.00 | 2,657.00 | 2,657.00 | 0.0K |
| 12:08 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.1K |
| 12:09 | 2,660.00 | 2,660.00 | 2,659.00 | 2,659.00 | 0.4K |
| 12:10 | 2,657.00 | 2,657.00 | 2,655.00 | 2,656.00 | 0.5K |
| 12:11 | 2,658.35 | 2,658.35 | 2,658.35 | 2,658.35 | 0.2K |
| 12:13 | 2,656.00 | 2,656.00 | 2,654.00 | 2,654.00 | 0.0K |
| 12:15 | 2,653.00 | 2,653.00 | 2,653.00 | 2,653.00 | 0.2K |
| 12:17 | 2,652.00 | 2,656.00 | 2,652.00 | 2,656.00 | 0.3K |
| 12:19 | 2,659.00 | 2,659.00 | 2,658.00 | 2,659.00 | 0.2K |
| 12:21 | 2,661.00 | 2,661.00 | 2,659.00 | 2,659.00 | 0.3K |
| 12:22 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.2K |
| 12:24 | 2,657.00 | 2,657.00 | 2,657.00 | 2,657.00 | 0.0K |
| 12:25 | 2,659.00 | 2,659.00 | 2,659.00 | 2,659.00 | 0.1K |
| 12:26 | 2,658.00 | 2,658.00 | 2,657.00 | 2,657.00 | 0.1K |
| 12:27 | 2,658.00 | 2,658.00 | 2,657.00 | 2,657.00 | 0.3K |
| 12:29 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.2K |
| 12:30 | 2,660.00 | 2,660.67 | 2,659.00 | 2,660.67 | 0.4K |
| 12:31 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 12:32 | 2,662.00 | 2,662.00 | 2,661.00 | 2,661.00 | 0.0K |
| 12:33 | 2,660.00 | 2,661.00 | 2,658.00 | 2,661.00 | 1.2K |
| 12:35 | 2,658.00 | 2,658.00 | 2,655.00 | 2,655.00 | 0.4K |
| 12:36 | 2,654.00 | 2,654.00 | 2,650.00 | 2,650.00 | 1.3K |
| 12:37 | 2,651.00 | 2,651.00 | 2,651.00 | 2,651.00 | 1.9K |
| 12:38 | 2,654.00 | 2,655.00 | 2,654.00 | 2,655.00 | 0.9K |
| 12:39 | 2,654.00 | 2,658.00 | 2,654.00 | 2,658.00 | 0.3K |
| 12:40 | 2,661.00 | 2,661.00 | 2,661.00 | 2,661.00 | 0.8K |
| 12:41 | 2,661.91 | 2,661.91 | 2,661.91 | 2,661.91 | 0.1K |
| 12:42 | 2,668.00 | 2,669.00 | 2,668.00 | 2,669.00 | 0.3K |
| 12:43 | 2,668.86 | 2,669.00 | 2,668.86 | 2,669.00 | 0.2K |
| 12:44 | 2,670.76 | 2,670.76 | 2,669.00 | 2,669.00 | 0.2K |
| 12:45 | 2,669.97 | 2,669.97 | 2,667.00 | 2,667.51 | 0.7K |
| 12:46 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.2K |
| 12:47 | 2,669.00 | 2,669.00 | 2,669.00 | 2,669.00 | 0.2K |
| 12:49 | 2,672.00 | 2,682.00 | 2,672.00 | 2,682.00 | 2.4K |
| 12:50 | 2,681.00 | 2,681.00 | 2,675.00 | 2,675.00 | 0.7K |
| 12:51 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.1K |
| 12:52 | 2,675.00 | 2,675.00 | 2,673.00 | 2,673.00 | 0.1K |
| 12:53 | 2,668.00 | 2,668.00 | 2,666.00 | 2,667.00 | 0.3K |
| 12:54 | 2,667.00 | 2,671.00 | 2,667.00 | 2,671.00 | 0.3K |
| 12:55 | 2,671.00 | 2,671.00 | 2,671.00 | 2,671.00 | 0.1K |
| 12:56 | 2,669.00 | 2,671.00 | 2,668.00 | 2,671.00 | 0.9K |
| 12:58 | 2,668.00 | 2,671.00 | 2,668.00 | 2,671.00 | 0.6K |
| 12:59 | 2,672.00 | 2,672.00 | 2,672.00 | 2,672.00 | 0.0K |
| 13:00 | 2,672.00 | 2,672.00 | 2,671.00 | 2,671.00 | 0.6K |
| 13:01 | 2,670.00 | 2,670.00 | 2,668.00 | 2,668.00 | 0.5K |
| 13:02 | 2,669.50 | 2,670.15 | 2,669.50 | 2,670.15 | 0.9K |
| 13:03 | 2,671.00 | 2,671.00 | 2,669.00 | 2,669.00 | 0.8K |
| 13:04 | 2,669.00 | 2,672.00 | 2,669.00 | 2,669.00 | 0.6K |
| 13:05 | 2,668.00 | 2,668.00 | 2,667.00 | 2,667.00 | 0.1K |
| 13:07 | 2,668.00 | 2,670.00 | 2,667.00 | 2,670.00 | 0.0K |
| 13:08 | 2,670.00 | 2,674.00 | 2,670.00 | 2,674.00 | 0.1K |
| 13:09 | 2,671.00 | 2,671.00 | 2,671.00 | 2,671.00 | 0.3K |
| 13:10 | 2,674.00 | 2,674.00 | 2,673.00 | 2,673.00 | 0.3K |
| 13:12 | 2,674.00 | 2,674.00 | 2,674.00 | 2,674.00 | 0.1K |
| 13:13 | 2,676.00 | 2,676.00 | 2,676.00 | 2,676.00 | 0.3K |
| 13:14 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 0.0K |
| 13:15 | 2,679.00 | 2,682.00 | 2,679.00 | 2,682.00 | 0.2K |
| 13:16 | 2,677.00 | 2,677.00 | 2,677.00 | 2,677.00 | 0.2K |
| 13:17 | 2,678.63 | 2,678.63 | 2,678.00 | 2,678.00 | 0.2K |
| 13:18 | 2,679.00 | 2,679.00 | 2,679.00 | 2,679.00 | 0.2K |
| 13:20 | 2,682.00 | 2,682.00 | 2,679.00 | 2,679.00 | 1.0K |
| 13:21 | 2,678.00 | 2,678.00 | 2,676.00 | 2,676.00 | 0.1K |
| 13:22 | 2,673.00 | 2,673.00 | 2,673.00 | 2,673.00 | 0.6K |
| 13:23 | 2,674.00 | 2,674.00 | 2,672.00 | 2,672.00 | 0.3K |
| 13:24 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.2K |
| 13:25 | 2,675.00 | 2,675.00 | 2,674.00 | 2,674.00 | 0.4K |
| 13:26 | 2,673.00 | 2,673.00 | 2,672.00 | 2,672.00 | 0.3K |
| 13:28 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.3K |
| 13:29 | 2,674.00 | 2,676.00 | 2,674.00 | 2,676.00 | 0.3K |
| 13:30 | 2,675.00 | 2,676.00 | 2,675.00 | 2,675.00 | 0.3K |
| 13:31 | 2,674.00 | 2,678.00 | 2,674.00 | 2,677.00 | 0.2K |
| 13:32 | 2,677.00 | 2,677.00 | 2,677.00 | 2,677.00 | 0.1K |
| 13:33 | 2,677.00 | 2,677.00 | 2,676.00 | 2,676.00 | 0.1K |
| 13:34 | 2,675.00 | 2,676.00 | 2,675.00 | 2,676.00 | 0.1K |
| 13:35 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.1K |
| 13:36 | 2,677.00 | 2,677.00 | 2,675.00 | 2,676.00 | 0.6K |
| 13:37 | 2,676.00 | 2,678.00 | 2,676.00 | 2,678.00 | 0.2K |
| 13:39 | 2,677.00 | 2,677.00 | 2,676.00 | 2,676.00 | 0.1K |
| 13:40 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.2K |
| 13:41 | 2,675.00 | 2,676.00 | 2,675.00 | 2,675.78 | 0.2K |
| 13:42 | 2,672.00 | 2,674.00 | 2,672.00 | 2,674.00 | 0.1K |
| 13:43 | 2,672.00 | 2,672.00 | 2,672.00 | 2,672.00 | 0.1K |
| 13:44 | 2,673.00 | 2,673.00 | 2,673.00 | 2,673.00 | 0.1K |
| 13:45 | 2,676.00 | 2,677.00 | 2,675.00 | 2,675.00 | 0.3K |
| 13:46 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 0.1K |
| 13:48 | 2,684.00 | 2,684.00 | 2,684.00 | 2,684.00 | 0.6K |
| 13:50 | 2,683.00 | 2,683.00 | 2,682.00 | 2,682.80 | 0.3K |
| 13:51 | 2,682.50 | 2,682.50 | 2,682.00 | 2,682.00 | 0.3K |
| 13:52 | 2,683.00 | 2,683.00 | 2,678.00 | 2,678.01 | 0.4K |
| 13:53 | 2,678.98 | 2,678.98 | 2,677.71 | 2,678.00 | 0.5K |
| 13:54 | 2,680.91 | 2,680.91 | 2,679.00 | 2,679.00 | 0.4K |
| 13:55 | 2,681.00 | 2,681.00 | 2,680.27 | 2,680.27 | 0.4K |
| 13:56 | 2,681.00 | 2,681.00 | 2,681.00 | 2,681.00 | 0.1K |
| 13:57 | 2,682.00 | 2,682.00 | 2,682.00 | 2,682.00 | 0.2K |
| 13:58 | 2,683.00 | 2,683.00 | 2,683.00 | 2,683.00 | 0.1K |
| 13:59 | 2,686.00 | 2,687.00 | 2,686.00 | 2,687.00 | 0.6K |
| 14:00 | 2,687.00 | 2,687.00 | 2,686.00 | 2,686.00 | 0.1K |
| 14:01 | 2,687.00 | 2,693.00 | 2,687.00 | 2,693.00 | 0.7K |
| 14:02 | 2,693.00 | 2,693.00 | 2,693.00 | 2,693.00 | 0.1K |
| 14:05 | 2,698.00 | 2,698.00 | 2,697.00 | 2,697.00 | 0.3K |
| 14:06 | 2,698.00 | 2,698.00 | 2,697.00 | 2,697.00 | 0.4K |
| 14:07 | 2,700.00 | 2,708.00 | 2,700.00 | 2,708.00 | 0.3K |
| 14:08 | 2,709.00 | 2,714.00 | 2,709.00 | 2,714.00 | 0.8K |
| 14:09 | 2,719.00 | 2,725.00 | 2,719.00 | 2,723.00 | 2.2K |
| 14:10 | 2,724.00 | 2,729.00 | 2,724.00 | 2,729.00 | 0.9K |
| 14:11 | 2,735.00 | 2,736.00 | 2,733.50 | 2,733.50 | 0.9K |
| 14:12 | 2,732.00 | 2,732.00 | 2,730.00 | 2,730.00 | 0.3K |
| 14:13 | 2,730.12 | 2,730.12 | 2,726.00 | 2,726.00 | 0.9K |
| 14:14 | 2,730.00 | 2,730.00 | 2,727.00 | 2,727.00 | 0.1K |
| 14:15 | 2,724.00 | 2,724.00 | 2,723.00 | 2,723.00 | 0.9K |
| 14:16 | 2,722.00 | 2,722.00 | 2,720.00 | 2,720.00 | 0.1K |
| 14:17 | 2,723.00 | 2,724.00 | 2,723.00 | 2,724.00 | 0.3K |
| 14:18 | 2,727.00 | 2,727.00 | 2,727.00 | 2,727.00 | 0.2K |
| 14:19 | 2,728.00 | 2,728.00 | 2,724.00 | 2,724.00 | 0.3K |
| 14:20 | 2,721.00 | 2,722.00 | 2,721.00 | 2,722.00 | 0.3K |
| 14:21 | 2,723.00 | 2,723.00 | 2,720.00 | 2,720.00 | 0.8K |
| 14:22 | 2,720.00 | 2,720.00 | 2,718.00 | 2,718.00 | 0.3K |
| 14:23 | 2,717.00 | 2,717.00 | 2,714.00 | 2,714.00 | 0.8K |
| 14:24 | 2,713.00 | 2,723.00 | 2,713.00 | 2,721.00 | 2.9K |
| 14:25 | 2,725.00 | 2,725.00 | 2,722.00 | 2,724.00 | 1.5K |
| 14:26 | 2,724.00 | 2,725.00 | 2,722.00 | 2,725.00 | 0.4K |
| 14:27 | 2,727.00 | 2,727.00 | 2,725.00 | 2,725.00 | 1.1K |
| 14:28 | 2,727.00 | 2,727.00 | 2,727.00 | 2,727.00 | 0.2K |
| 14:29 | 2,729.00 | 2,729.00 | 2,728.00 | 2,728.00 | 0.1K |
| 14:30 | 2,726.00 | 2,726.00 | 2,720.00 | 2,721.00 | 0.6K |
| 14:31 | 2,723.00 | 2,723.00 | 2,719.00 | 2,719.00 | 0.5K |
| 14:32 | 2,716.00 | 2,716.00 | 2,709.00 | 2,709.00 | 1.4K |
| 14:33 | 2,713.00 | 2,718.00 | 2,713.00 | 2,717.00 | 0.2K |
| 14:34 | 2,717.00 | 2,718.00 | 2,716.00 | 2,718.00 | 0.9K |
| 14:35 | 2,717.00 | 2,722.00 | 2,717.00 | 2,720.64 | 1.1K |
| 14:36 | 2,716.00 | 2,716.00 | 2,713.00 | 2,714.00 | 0.5K |
| 14:37 | 2,714.00 | 2,716.00 | 2,713.00 | 2,716.00 | 1.0K |
| 14:38 | 2,716.00 | 2,716.00 | 2,711.00 | 2,713.00 | 1.3K |
| 14:39 | 2,713.00 | 2,715.00 | 2,713.00 | 2,715.00 | 0.4K |
| 14:40 | 2,714.00 | 2,714.00 | 2,712.00 | 2,713.00 | 1.5K |
| 14:41 | 2,713.00 | 2,713.00 | 2,710.00 | 2,710.00 | 0.1K |
| 14:42 | 2,715.00 | 2,716.00 | 2,715.00 | 2,716.00 | 0.1K |
| 14:43 | 2,719.77 | 2,719.77 | 2,716.00 | 2,719.00 | 0.5K |
| 14:44 | 2,719.75 | 2,720.00 | 2,717.00 | 2,717.00 | 0.6K |
| 14:45 | 2,718.19 | 2,721.00 | 2,718.19 | 2,721.00 | 0.8K |
| 14:46 | 2,720.00 | 2,720.00 | 2,717.00 | 2,717.00 | 0.4K |
| 14:47 | 2,714.00 | 2,714.00 | 2,714.00 | 2,714.00 | 0.4K |
| 14:48 | 2,719.00 | 2,719.00 | 2,717.00 | 2,717.00 | 0.4K |
| 14:49 | 2,710.00 | 2,715.00 | 2,710.00 | 2,715.00 | 0.8K |
| 14:50 | 2,712.00 | 2,712.00 | 2,708.00 | 2,708.00 | 0.3K |
| 14:51 | 2,708.00 | 2,708.19 | 2,708.00 | 2,708.19 | 0.3K |
| 14:52 | 2,707.00 | 2,711.00 | 2,707.00 | 2,711.00 | 0.4K |
| 14:53 | 2,712.00 | 2,714.00 | 2,712.00 | 2,714.00 | 1.3K |
| 14:54 | 2,711.00 | 2,713.00 | 2,711.00 | 2,713.00 | 0.3K |
| 14:55 | 2,713.00 | 2,713.00 | 2,711.00 | 2,711.00 | 0.6K |
| 14:56 | 2,716.00 | 2,716.00 | 2,714.00 | 2,713.98 | 0.2K |
| 14:57 | 2,713.65 | 2,713.65 | 2,713.00 | 2,713.00 | 0.1K |
| 14:58 | 2,711.00 | 2,712.00 | 2,709.74 | 2,712.00 | 0.7K |
| 14:59 | 2,713.00 | 2,713.00 | 2,713.00 | 2,713.00 | 0.0K |
| 15:00 | 2,715.00 | 2,715.00 | 2,714.00 | 2,714.00 | 0.2K |
| 15:01 | 2,713.00 | 2,713.00 | 2,709.00 | 2,709.00 | 0.6K |
| 15:02 | 2,710.00 | 2,713.00 | 2,710.00 | 2,712.00 | 0.3K |
| 15:04 | 2,714.00 | 2,714.00 | 2,713.00 | 2,713.00 | 0.3K |
| 15:05 | 2,711.00 | 2,713.00 | 2,711.00 | 2,713.00 | 0.4K |
| 15:06 | 2,716.00 | 2,716.00 | 2,714.00 | 2,714.00 | 0.8K |
| 15:07 | 2,712.50 | 2,714.00 | 2,712.00 | 2,714.00 | 0.6K |
| 15:08 | 2,715.00 | 2,718.00 | 2,715.00 | 2,716.00 | 1.0K |
| 15:09 | 2,715.00 | 2,720.00 | 2,715.00 | 2,719.00 | 1.1K |
| 15:10 | 2,720.00 | 2,720.00 | 2,719.00 | 2,719.00 | 1.4K |
| 15:11 | 2,717.00 | 2,721.00 | 2,717.00 | 2,721.00 | 0.5K |
| 15:12 | 2,719.00 | 2,719.00 | 2,717.00 | 2,717.00 | 0.1K |
| 15:13 | 2,720.00 | 2,720.00 | 2,717.00 | 2,718.00 | 0.5K |
| 15:14 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.5K |
| 15:15 | 2,724.00 | 2,724.00 | 2,723.00 | 2,723.00 | 0.4K |
| 15:16 | 2,724.00 | 2,724.00 | 2,720.00 | 2,720.00 | 0.6K |
| 15:17 | 2,720.00 | 2,720.00 | 2,719.00 | 2,719.00 | 0.3K |
| 15:18 | 2,719.00 | 2,719.00 | 2,719.00 | 2,719.00 | 0.1K |
| 15:19 | 2,721.00 | 2,723.00 | 2,721.00 | 2,723.00 | 0.5K |
| 15:20 | 2,721.00 | 2,721.48 | 2,720.00 | 2,720.00 | 1.7K |
| 15:21 | 2,720.00 | 2,721.00 | 2,720.00 | 2,720.00 | 0.2K |
| 15:22 | 2,719.00 | 2,719.00 | 2,719.00 | 2,719.00 | 0.1K |
| 15:23 | 2,720.78 | 2,722.36 | 2,720.78 | 2,721.00 | 1.8K |
| 15:24 | 2,720.00 | 2,720.00 | 2,716.00 | 2,716.00 | 0.3K |
| 15:25 | 2,717.00 | 2,717.00 | 2,716.00 | 2,716.00 | 0.3K |
| 15:26 | 2,715.00 | 2,715.00 | 2,713.00 | 2,713.00 | 0.8K |
| 15:27 | 2,711.00 | 2,712.00 | 2,711.00 | 2,711.00 | 0.2K |
| 15:28 | 2,713.00 | 2,714.00 | 2,711.00 | 2,712.00 | 0.7K |
| 15:29 | 2,715.57 | 2,715.57 | 2,712.00 | 2,712.00 | 0.9K |
| 15:30 | 2,712.00 | 2,713.00 | 2,711.00 | 2,711.00 | 0.4K |
| 15:31 | 2,708.00 | 2,708.00 | 2,708.00 | 2,708.00 | 0.2K |
| 15:32 | 2,708.00 | 2,709.00 | 2,708.00 | 2,708.00 | 0.1K |
| 15:33 | 2,710.00 | 2,712.00 | 2,710.00 | 2,711.00 | 0.3K |
| 15:34 | 2,713.00 | 2,713.00 | 2,713.00 | 2,713.00 | 0.2K |
| 15:35 | 2,715.00 | 2,715.00 | 2,710.00 | 2,710.00 | 1.0K |
| 15:36 | 2,709.00 | 2,712.00 | 2,709.00 | 2,709.00 | 0.6K |
| 15:37 | 2,708.57 | 2,710.00 | 2,708.57 | 2,710.00 | 0.1K |
| 15:38 | 2,708.00 | 2,709.00 | 2,707.00 | 2,709.00 | 0.4K |
| 15:39 | 2,711.00 | 2,711.00 | 2,711.00 | 2,711.00 | 0.4K |
| 15:40 | 2,714.00 | 2,715.00 | 2,714.00 | 2,715.00 | 0.3K |
| 15:41 | 2,714.86 | 2,716.44 | 2,713.00 | 2,714.75 | 0.7K |
| 15:42 | 2,715.60 | 2,716.00 | 2,715.60 | 2,716.00 | 0.1K |
| 15:43 | 2,715.00 | 2,715.00 | 2,713.00 | 2,713.00 | 0.5K |
| 15:44 | 2,714.00 | 2,714.00 | 2,711.00 | 2,711.00 | 0.3K |
| 15:45 | 2,712.00 | 2,713.00 | 2,710.00 | 2,713.00 | 1.0K |
| 15:46 | 2,712.00 | 2,712.00 | 2,710.00 | 2,710.00 | 0.2K |
| 15:47 | 2,709.00 | 2,709.00 | 2,709.00 | 2,709.00 | 0.2K |
| 15:48 | 2,706.00 | 2,707.00 | 2,705.00 | 2,706.00 | 1.2K |
| 15:49 | 2,709.00 | 2,710.00 | 2,707.00 | 2,707.00 | 1.0K |
| 15:50 | 2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | 0.1K |
| 15:51 | 2,707.01 | 2,707.01 | 2,705.00 | 2,706.00 | 0.2K |
| 15:52 | 2,705.00 | 2,705.00 | 2,704.00 | 2,705.00 | 0.6K |
| 15:53 | 2,705.00 | 2,705.00 | 2,702.00 | 2,702.00 | 0.3K |
| 15:54 | 2,703.00 | 2,703.00 | 2,702.02 | 2,702.00 | 1.5K |
| 15:55 | 2,704.00 | 2,704.00 | 2,702.00 | 2,702.00 | 0.7K |
| 15:56 | 2,701.00 | 2,701.59 | 2,701.00 | 2,701.00 | 0.3K |
| 15:57 | 2,700.00 | 2,705.00 | 2,696.00 | 2,696.00 | 0.9K |
| 15:58 | 2,696.00 | 2,700.00 | 2,696.00 | 2,696.00 | 4.5K |
| 15:59 | 2,696.00 | 2,696.00 | 2,696.00 | 2,696.00 | 0.1K |
| 16:00 | 2,695.00 | 2,695.00 | 2,693.00 | 2,693.00 | 0.3K |
| 16:01 | 2,694.00 | 2,695.00 | 2,693.00 | 2,695.00 | 0.1K |
| 16:02 | 2,695.00 | 2,696.00 | 2,694.00 | 2,694.00 | 2.2K |
| 16:04 | 2,693.00 | 2,694.00 | 2,693.00 | 2,694.00 | 0.5K |
| 16:05 | 2,700.00 | 2,701.00 | 2,699.00 | 2,701.00 | 2.4K |
| 16:06 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 1.6K |
| 16:07 | 2,702.00 | 2,702.00 | 2,702.00 | 2,702.00 | 0.7K |
| 16:08 | 2,702.00 | 2,702.00 | 2,697.00 | 2,697.00 | 1.4K |
| 16:09 | 2,697.00 | 2,698.01 | 2,697.00 | 2,698.01 | 0.2K |
| 16:10 | 2,697.00 | 2,697.00 | 2,696.00 | 2,696.00 | 0.4K |
| 16:11 | 2,696.00 | 2,696.00 | 2,694.00 | 2,694.00 | 0.9K |
| 16:12 | 2,694.00 | 2,694.00 | 2,692.00 | 2,692.00 | 0.7K |
| 16:13 | 2,692.00 | 2,692.00 | 2,689.00 | 2,691.00 | 0.7K |
| 16:14 | 2,690.00 | 2,691.00 | 2,690.00 | 2,691.00 | 0.3K |
| 16:15 | 2,692.00 | 2,696.00 | 2,691.00 | 2,695.00 | 2.8K |
| 16:16 | 2,695.00 | 2,695.00 | 2,692.00 | 2,692.00 | 1.0K |
| 16:17 | 2,691.00 | 2,692.00 | 2,690.00 | 2,690.00 | 1.8K |
| 16:18 | 2,690.32 | 2,690.32 | 2,690.00 | 2,690.00 | 0.7K |
| 16:19 | 2,691.00 | 2,693.00 | 2,691.00 | 2,693.00 | 0.4K |
| 16:20 | 2,693.50 | 2,694.00 | 2,693.50 | 2,694.00 | 0.7K |
| 16:21 | 2,693.00 | 2,694.00 | 2,693.00 | 2,694.00 | 0.9K |
| 16:22 | 2,694.00 | 2,694.00 | 2,693.00 | 2,693.00 | 1.4K |
| 16:23 | 2,692.00 | 2,692.00 | 2,686.00 | 2,686.00 | 1.2K |
| 16:24 | 2,689.00 | 2,691.00 | 2,689.00 | 2,690.00 | 1.2K |
| 16:25 | 2,689.00 | 2,690.00 | 2,688.00 | 2,689.00 | 1.1K |
| 16:26 | 2,688.00 | 2,690.00 | 2,688.00 | 2,690.00 | 0.8K |
| 16:27 | 2,690.00 | 2,692.00 | 2,690.00 | 2,692.00 | 1.0K |
| 16:28 | 2,691.00 | 2,691.00 | 2,687.00 | 2,687.00 | 0.1K |
| 16:29 | 2,686.00 | 2,686.00 | 2,684.00 | 2,686.00 | 1.1K |
| 16:35 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 303.0K |