Croda Intl

CRDA
🏛️ uk →
2,871.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,710.98 2,745.00 2,710.98 2,745.00 6.6K
08:01 2,690.23 2,690.23 2,635.00 2,652.00 1.3K
08:02 2,668.00 2,723.00 2,668.00 2,723.00 6.5K
08:03 2,737.00 2,757.79 2,732.00 2,732.00 5.3K
08:04 2,736.00 2,742.00 2,732.00 2,732.00 1.1K
08:05 2,723.64 2,736.00 2,722.00 2,736.00 2.6K
08:06 2,735.91 2,752.00 2,735.91 2,752.00 2.9K
08:07 2,763.00 2,776.00 2,759.01 2,763.00 3.7K
08:08 2,763.00 2,763.00 2,763.00 2,763.00 0.1K
08:09 2,762.72 2,762.72 2,742.00 2,742.00 1.0K
08:10 2,734.00 2,742.00 2,734.00 2,742.00 0.6K
08:11 2,738.00 2,742.00 2,737.00 2,742.00 0.2K
08:12 2,745.00 2,752.00 2,745.00 2,752.00 1.0K
08:13 2,751.00 2,756.28 2,729.00 2,729.00 1.7K
08:15 2,729.00 2,735.00 2,724.00 2,724.00 2.8K
08:16 2,719.00 2,719.00 2,718.00 2,718.00 0.0K
08:17 2,724.00 2,724.00 2,717.00 2,720.75 0.5K
08:18 2,717.00 2,717.00 2,712.00 2,712.00 0.6K
08:19 2,707.00 2,715.00 2,707.00 2,715.00 0.6K
08:20 2,713.00 2,717.58 2,713.00 2,714.00 0.2K
08:21 2,720.00 2,720.00 2,720.00 2,720.00 0.0K
08:22 2,714.00 2,714.00 2,702.00 2,702.00 0.2K
08:24 2,694.00 2,706.00 2,691.00 2,706.00 1.2K
08:25 2,706.00 2,711.00 2,706.00 2,711.00 0.3K
08:26 2,705.00 2,705.00 2,703.00 2,703.00 0.1K
08:27 2,701.00 2,701.00 2,696.00 2,696.00 0.3K
08:28 2,696.00 2,696.14 2,690.00 2,696.14 5.3K
08:29 2,692.00 2,697.72 2,692.00 2,693.00 0.3K
08:30 2,696.00 2,696.00 2,686.00 2,689.81 0.1K
08:31 2,691.00 2,693.00 2,691.00 2,693.00 1.1K
08:33 2,690.00 2,692.58 2,689.00 2,689.00 1.2K
08:34 2,687.00 2,692.00 2,687.00 2,692.00 1.0K
08:35 2,689.00 2,689.00 2,684.00 2,684.00 0.4K
08:36 2,682.00 2,689.97 2,682.00 2,689.97 0.6K
08:37 2,687.60 2,687.60 2,686.00 2,687.00 0.9K
08:38 2,683.00 2,683.00 2,681.00 2,681.00 0.2K
08:39 2,679.00 2,684.37 2,679.00 2,684.37 0.4K
08:40 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
08:41 2,678.00 2,678.00 2,678.00 2,678.00 0.2K
08:42 2,679.61 2,679.61 2,679.61 2,679.61 0.2K
08:43 2,677.00 2,677.00 2,677.00 2,677.00 0.0K
08:44 2,668.77 2,668.77 2,668.77 2,668.77 0.1K
08:45 2,670.00 2,673.00 2,669.00 2,673.00 1.5K
08:46 2,672.00 2,678.00 2,672.00 2,677.00 0.8K
08:47 2,676.00 2,676.00 2,676.00 2,676.00 0.0K
08:48 2,676.00 2,680.00 2,675.00 2,675.00 0.8K
08:49 2,674.50 2,677.00 2,674.50 2,677.00 0.2K
08:52 2,680.00 2,681.00 2,679.00 2,679.00 1.1K
08:53 2,678.00 2,681.00 2,678.00 2,681.00 0.3K
08:54 2,681.00 2,686.00 2,680.00 2,686.00 0.4K
08:56 2,680.00 2,680.00 2,680.00 2,680.00 0.4K
08:57 2,682.00 2,683.00 2,682.00 2,682.00 0.2K
08:58 2,684.00 2,685.00 2,683.26 2,685.00 0.9K
08:59 2,684.00 2,684.00 2,680.00 2,680.00 0.4K
09:00 2,675.00 2,675.00 2,675.00 2,675.00 0.1K
09:01 2,677.00 2,679.00 2,677.00 2,679.00 0.2K
09:02 2,677.00 2,677.00 2,674.00 2,674.00 0.9K
09:03 2,673.00 2,678.00 2,673.00 2,673.97 0.9K
09:04 2,678.00 2,684.00 2,678.00 2,684.00 0.7K
09:06 2,689.00 2,689.00 2,688.00 2,688.00 0.0K
09:07 2,689.00 2,689.00 2,686.00 2,686.00 0.5K
09:08 2,686.00 2,686.00 2,686.00 2,686.00 0.4K
09:11 2,686.00 2,686.00 2,681.00 2,681.00 0.5K
09:13 2,681.00 2,682.00 2,681.00 2,682.00 0.6K
09:14 2,681.50 2,681.50 2,681.50 2,681.50 0.1K
09:15 2,680.00 2,683.00 2,680.00 2,683.00 0.2K
09:16 2,682.00 2,682.00 2,681.00 2,681.00 0.2K
09:17 2,681.00 2,681.00 2,681.00 2,681.00 0.6K
09:18 2,679.00 2,685.00 2,679.00 2,685.00 0.4K
09:19 2,681.00 2,682.50 2,681.00 2,682.50 0.2K
09:20 2,685.00 2,685.00 2,685.00 2,685.00 0.5K
09:22 2,679.00 2,679.00 2,679.00 2,679.00 0.2K
09:23 2,678.00 2,678.00 2,676.00 2,676.00 0.2K
09:24 2,673.00 2,673.00 2,673.00 2,673.00 0.0K
09:25 2,670.00 2,670.00 2,670.00 2,670.00 0.3K
09:27 2,677.00 2,677.00 2,677.00 2,677.00 0.5K
09:28 2,678.00 2,682.00 2,677.00 2,682.00 0.7K
09:30 2,680.00 2,680.00 2,680.00 2,680.00 0.1K
09:31 2,681.00 2,681.00 2,678.00 2,678.00 0.6K
09:32 2,674.00 2,676.00 2,674.00 2,676.00 0.1K
09:35 2,674.00 2,674.00 2,674.00 2,674.00 0.1K
09:36 2,672.08 2,673.00 2,672.00 2,673.00 0.9K
09:37 2,671.00 2,671.00 2,671.00 2,671.00 0.0K
09:38 2,674.00 2,675.00 2,673.00 2,675.00 1.1K
09:39 2,678.00 2,678.00 2,678.00 2,678.00 0.0K
09:40 2,681.00 2,681.00 2,681.00 2,681.00 0.1K
09:41 2,685.12 2,685.12 2,682.00 2,682.00 0.3K
09:42 2,686.00 2,686.00 2,686.00 2,686.00 0.2K
09:43 2,684.00 2,684.00 2,683.00 2,683.00 1.0K
09:44 2,680.00 2,680.00 2,680.00 2,680.00 0.1K
09:45 2,682.00 2,684.00 2,681.00 2,681.00 1.2K
09:46 2,680.00 2,685.00 2,680.00 2,685.00 0.8K
09:47 2,684.00 2,684.00 2,684.00 2,684.00 0.1K
09:48 2,683.00 2,685.00 2,683.00 2,685.00 0.3K
09:51 2,685.00 2,685.00 2,685.00 2,685.00 0.0K
09:52 2,687.00 2,687.00 2,686.40 2,686.40 0.8K
09:53 2,689.00 2,689.00 2,689.00 2,689.00 0.5K
09:54 2,692.00 2,692.00 2,689.00 2,689.00 0.1K
09:55 2,689.00 2,692.00 2,689.00 2,692.00 0.3K
09:56 2,689.00 2,689.00 2,688.00 2,688.00 0.1K
09:57 2,689.00 2,690.00 2,689.00 2,690.00 0.2K
09:58 2,690.00 2,690.00 2,688.26 2,690.00 0.3K
09:59 2,690.00 2,690.00 2,690.00 2,690.00 0.0K
10:00 2,691.00 2,695.00 2,690.40 2,695.00 0.6K
10:01 2,696.00 2,698.00 2,696.00 2,696.00 0.3K
10:02 2,695.00 2,695.00 2,694.00 2,694.00 0.1K
10:03 2,694.00 2,695.00 2,694.00 2,695.00 0.3K
10:05 2,696.00 2,696.00 2,694.00 2,694.00 0.1K
10:06 2,695.00 2,695.00 2,690.26 2,690.26 0.3K
10:07 2,693.00 2,695.00 2,693.00 2,695.00 0.7K
10:08 2,696.00 2,696.00 2,694.80 2,694.80 0.5K
10:09 2,696.00 2,696.00 2,692.00 2,692.00 0.8K
10:10 2,690.00 2,690.00 2,690.00 2,690.00 0.0K
10:11 2,687.37 2,688.37 2,687.37 2,688.37 0.4K
10:12 2,688.50 2,690.00 2,688.50 2,690.00 0.4K
10:13 2,687.00 2,687.00 2,687.00 2,687.00 0.2K
10:15 2,688.00 2,688.00 2,688.00 2,688.00 0.1K
10:17 2,688.00 2,688.00 2,688.00 2,688.00 0.1K
10:18 2,686.00 2,686.00 2,686.00 2,686.00 0.2K
10:19 2,689.00 2,689.00 2,689.00 2,689.00 0.4K
10:20 2,687.00 2,688.53 2,687.00 2,688.53 0.4K
10:21 2,687.00 2,689.00 2,687.00 2,689.00 0.1K
10:22 2,690.00 2,692.00 2,690.00 2,692.00 0.3K
10:23 2,694.00 2,694.00 2,691.00 2,691.00 0.3K
10:24 2,688.76 2,688.76 2,688.76 2,688.76 0.0K
10:26 2,684.50 2,684.50 2,684.50 2,684.50 0.3K
10:27 2,683.00 2,683.00 2,683.00 2,683.00 0.0K
10:28 2,682.00 2,684.00 2,682.00 2,684.00 1.4K
10:29 2,684.91 2,684.91 2,684.91 2,684.91 0.1K
10:30 2,686.00 2,686.00 2,684.04 2,684.04 1.9K
10:31 2,685.00 2,685.00 2,685.00 2,685.00 0.0K
10:32 2,687.00 2,687.00 2,687.00 2,687.00 0.5K
10:33 2,689.00 2,689.00 2,687.00 2,689.00 0.4K
10:34 2,690.00 2,690.00 2,690.00 2,690.00 0.1K
10:35 2,687.00 2,688.00 2,687.00 2,688.00 0.2K
10:36 2,687.51 2,689.00 2,687.51 2,689.00 0.6K
10:37 2,688.00 2,688.00 2,688.00 2,688.00 0.0K
10:38 2,689.00 2,689.00 2,688.00 2,688.00 0.1K
10:40 2,687.00 2,687.00 2,683.00 2,683.00 0.5K
10:41 2,683.00 2,684.00 2,683.00 2,684.00 0.4K
10:42 2,685.00 2,685.00 2,685.00 2,685.00 0.0K
10:43 2,684.00 2,685.78 2,683.00 2,685.78 1.2K
10:44 2,683.00 2,683.00 2,683.00 2,683.00 0.2K
10:45 2,686.94 2,686.94 2,686.94 2,686.94 0.1K
10:46 2,683.00 2,683.00 2,683.00 2,683.00 0.3K
10:47 2,682.89 2,682.89 2,682.89 2,682.89 0.1K
10:49 2,680.65 2,682.00 2,679.50 2,682.00 0.7K
10:50 2,680.35 2,680.35 2,680.35 2,680.35 0.1K
10:51 2,680.56 2,680.56 2,678.76 2,679.00 0.4K
10:52 2,681.00 2,683.00 2,681.00 2,683.00 1.5K
10:53 2,681.32 2,681.32 2,681.32 2,681.32 0.2K
10:54 2,684.00 2,686.00 2,684.00 2,686.00 0.6K
10:55 2,686.00 2,686.72 2,686.00 2,686.72 0.3K
10:56 2,688.00 2,691.00 2,688.00 2,691.00 0.6K
10:57 2,690.00 2,690.00 2,688.00 2,689.00 0.4K
10:58 2,691.69 2,691.69 2,687.00 2,687.00 0.2K
11:00 2,684.00 2,684.00 2,684.00 2,684.00 0.3K
11:01 2,678.00 2,678.00 2,678.00 2,678.00 0.7K
11:02 2,678.00 2,678.00 2,676.50 2,678.00 0.7K
11:03 2,679.00 2,682.00 2,679.00 2,682.00 0.5K
11:04 2,680.00 2,680.00 2,677.00 2,677.00 0.8K
11:05 2,678.58 2,678.58 2,678.58 2,678.58 0.0K
11:06 2,678.00 2,682.00 2,678.00 2,682.00 1.7K
11:07 2,684.00 2,685.00 2,684.00 2,685.00 0.6K
11:08 2,685.00 2,688.00 2,685.00 2,688.00 0.6K
11:09 2,688.00 2,689.00 2,688.00 2,689.00 1.9K
11:11 2,691.00 2,694.00 2,690.79 2,690.79 0.7K
11:13 2,691.00 2,692.00 2,689.00 2,692.00 3.1K
11:14 2,692.00 2,695.00 2,692.00 2,695.00 0.9K
11:15 2,693.00 2,693.00 2,693.00 2,693.00 0.0K
11:17 2,693.00 2,695.00 2,693.00 2,695.00 0.9K
11:18 2,698.00 2,698.00 2,698.00 2,698.00 0.4K
11:19 2,696.00 2,696.00 2,696.00 2,696.00 0.4K
11:20 2,695.00 2,695.00 2,695.00 2,695.00 0.2K
11:21 2,696.00 2,696.00 2,696.00 2,696.00 0.1K
11:22 2,693.91 2,693.91 2,693.91 2,693.91 0.2K
11:23 2,692.00 2,692.00 2,692.00 2,692.00 0.1K
11:24 2,689.35 2,689.35 2,689.35 2,689.35 0.1K
11:25 2,692.00 2,692.00 2,691.00 2,691.00 1.1K
11:26 2,693.00 2,693.00 2,693.00 2,693.00 0.4K
11:28 2,692.00 2,692.90 2,692.00 2,692.90 0.2K
11:30 2,690.00 2,690.00 2,689.00 2,689.00 0.4K
11:31 2,691.00 2,693.00 2,691.00 2,691.00 0.7K
11:32 2,690.00 2,692.00 2,689.50 2,692.00 0.2K
11:35 2,692.00 2,692.00 2,690.00 2,691.00 1.0K
11:36 2,690.00 2,690.00 2,690.00 2,690.00 0.0K
11:37 2,690.00 2,690.00 2,690.00 2,690.00 0.1K
11:38 2,692.00 2,692.00 2,692.00 2,692.00 0.1K
11:39 2,697.00 2,697.00 2,697.00 2,697.00 0.0K
11:40 2,697.00 2,697.00 2,697.00 2,697.00 0.1K
11:41 2,696.00 2,696.00 2,694.00 2,695.00 0.3K
11:42 2,696.00 2,696.00 2,694.00 2,695.00 0.6K
11:43 2,694.00 2,694.00 2,691.00 2,691.00 0.2K
11:44 2,692.22 2,692.22 2,692.22 2,692.22 0.0K
11:45 2,694.00 2,694.00 2,694.00 2,694.00 0.1K
11:47 2,697.00 2,698.00 2,697.00 2,698.00 0.7K
11:48 2,699.00 2,699.00 2,697.34 2,697.34 0.4K
11:49 2,697.00 2,697.00 2,697.00 2,697.00 0.1K
11:50 2,694.00 2,694.00 2,694.00 2,694.00 0.1K
11:53 2,691.50 2,691.50 2,690.00 2,690.00 0.4K
11:54 2,690.00 2,690.00 2,688.00 2,688.00 0.3K
11:55 2,690.00 2,691.00 2,690.00 2,691.00 1.2K
11:56 2,690.97 2,690.97 2,690.97 2,690.97 1.0K
11:57 2,689.00 2,689.00 2,689.00 2,689.00 0.2K
11:58 2,687.00 2,688.96 2,686.00 2,688.96 3.6K
11:59 2,686.00 2,686.00 2,686.00 2,686.00 0.1K
12:00 2,687.00 2,688.00 2,687.00 2,688.00 0.5K
12:01 2,689.85 2,690.00 2,689.85 2,690.00 0.3K
12:02 2,689.00 2,690.00 2,688.00 2,689.00 0.8K
12:03 2,688.50 2,690.00 2,688.00 2,690.00 0.4K
12:04 2,690.00 2,690.00 2,689.00 2,689.00 0.7K
12:05 2,688.00 2,688.00 2,686.00 2,686.00 0.4K
12:06 2,685.00 2,685.00 2,685.00 2,685.00 0.0K
12:07 2,684.00 2,684.00 2,683.00 2,683.00 0.4K
12:09 2,682.00 2,683.00 2,682.00 2,682.00 0.6K
12:10 2,683.68 2,685.00 2,683.68 2,684.00 0.5K
12:11 2,681.00 2,681.00 2,681.00 2,681.00 0.3K
12:13 2,682.00 2,682.00 2,679.35 2,679.35 0.0K
12:14 2,679.00 2,679.00 2,678.00 2,678.00 0.3K
12:15 2,678.00 2,679.00 2,677.00 2,679.00 0.8K
12:17 2,678.00 2,680.00 2,678.00 2,679.00 1.2K
12:18 2,680.00 2,680.00 2,678.00 2,680.00 0.2K
12:19 2,681.00 2,681.00 2,681.00 2,681.00 0.0K
12:21 2,684.00 2,685.00 2,684.00 2,685.00 0.7K
12:22 2,684.00 2,685.00 2,683.00 2,685.00 0.2K
12:24 2,686.00 2,686.00 2,686.00 2,686.00 0.0K
12:25 2,684.45 2,684.45 2,684.45 2,684.45 0.1K
12:26 2,683.00 2,684.00 2,682.00 2,684.00 0.0K
12:28 2,677.00 2,677.00 2,677.00 2,677.00 0.5K
12:29 2,675.00 2,675.00 2,675.00 2,675.00 0.2K
12:32 2,672.00 2,673.00 2,672.00 2,673.00 0.8K
12:33 2,676.00 2,676.00 2,676.00 2,676.00 0.1K
12:35 2,676.00 2,676.00 2,674.00 2,674.00 0.1K
12:36 2,674.36 2,674.36 2,674.36 2,674.36 0.0K
12:37 2,672.00 2,676.00 2,672.00 2,676.00 12.4K
12:38 2,678.00 2,678.00 2,678.00 2,678.00 0.3K
12:39 2,676.50 2,676.50 2,675.00 2,675.00 0.1K
12:41 2,674.00 2,674.00 2,674.00 2,674.00 0.0K
12:42 2,674.00 2,674.00 2,672.00 2,672.00 0.4K
12:44 2,670.30 2,670.30 2,670.30 2,670.30 0.1K
12:46 2,670.00 2,670.00 2,670.00 2,670.00 0.4K
12:47 2,670.00 2,671.00 2,670.00 2,671.00 0.4K
12:48 2,669.00 2,669.00 2,668.50 2,669.00 0.7K
12:49 2,669.00 2,669.00 2,669.00 2,669.00 0.4K
12:50 2,669.94 2,669.94 2,669.94 2,669.94 0.1K
12:51 2,669.00 2,669.00 2,665.00 2,665.00 0.4K
12:52 2,665.00 2,665.00 2,665.00 2,665.00 0.1K
12:53 2,665.00 2,669.00 2,665.00 2,669.00 0.7K
12:54 2,669.00 2,669.00 2,666.00 2,666.00 0.2K
12:55 2,667.00 2,667.00 2,666.00 2,666.00 0.2K
12:56 2,669.00 2,669.00 2,667.00 2,667.00 1.2K
12:57 2,665.00 2,665.00 2,664.00 2,664.00 0.5K
12:58 2,665.00 2,665.00 2,665.00 2,665.00 0.4K
12:59 2,668.00 2,668.00 2,668.00 2,668.00 0.1K
13:00 2,666.00 2,666.00 2,666.00 2,666.00 0.5K
13:01 2,664.65 2,664.65 2,662.97 2,662.97 0.1K
13:02 2,665.00 2,665.00 2,665.00 2,665.00 0.1K
13:05 2,665.00 2,665.00 2,665.00 2,665.00 0.5K
13:07 2,665.00 2,666.00 2,665.00 2,665.00 0.4K
13:08 2,664.00 2,664.00 2,664.00 2,664.00 0.3K
13:09 2,667.00 2,670.00 2,667.00 2,670.00 0.4K
13:12 2,667.00 2,667.00 2,667.00 2,667.00 0.1K
13:13 2,666.00 2,667.00 2,666.00 2,667.00 0.2K
13:14 2,665.00 2,665.00 2,665.00 2,665.00 0.1K
13:15 2,665.00 2,666.00 2,665.00 2,666.00 0.5K
13:17 2,663.00 2,664.00 2,663.00 2,663.00 0.9K
13:18 2,695.35 2,695.35 2,663.00 2,663.00 0.3K
13:19 2,662.00 2,662.00 2,661.00 2,661.00 0.4K
13:20 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
13:21 2,658.00 2,660.00 2,658.00 2,660.00 0.7K
13:25 2,656.00 2,658.00 2,656.00 2,658.00 0.5K
13:26 2,657.00 2,658.00 2,657.00 2,658.00 0.2K
13:27 2,657.00 2,657.00 2,656.00 2,656.00 0.2K
13:29 2,658.00 2,658.00 2,657.00 2,657.00 0.3K
13:30 2,661.00 2,670.00 2,661.00 2,666.00 3.7K
13:32 2,667.00 2,667.00 2,665.00 2,665.95 0.6K
13:34 2,659.00 2,659.00 2,659.00 2,659.00 0.0K
13:35 2,658.00 2,662.00 2,658.00 2,662.00 1.1K
13:36 2,657.00 2,657.00 2,655.00 2,656.00 1.1K
13:37 2,656.00 2,656.00 2,656.00 2,656.00 0.0K
13:38 2,652.00 2,652.00 2,652.00 2,652.00 0.4K
13:39 2,653.00 2,653.00 2,653.00 2,653.00 0.1K
13:40 2,651.00 2,652.43 2,651.00 2,652.43 0.5K
13:41 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
13:42 2,651.00 2,651.00 2,648.00 2,650.00 0.7K
13:43 2,650.00 2,651.00 2,650.00 2,651.00 0.8K
13:45 2,647.00 2,647.00 2,644.00 2,644.00 0.1K
13:46 2,648.00 2,648.00 2,648.00 2,648.00 0.5K
13:48 2,649.00 2,650.00 2,649.00 2,650.00 0.3K
13:49 2,649.00 2,650.00 2,649.00 2,650.00 0.2K
13:50 2,649.00 2,649.00 2,648.00 2,648.00 0.3K
13:51 2,646.00 2,646.00 2,646.00 2,646.00 0.2K
13:52 2,647.00 2,648.00 2,647.00 2,648.00 0.2K
13:53 2,648.00 2,649.00 2,647.00 2,647.00 0.6K
13:54 2,645.00 2,650.00 2,645.00 2,650.00 0.8K
13:55 2,648.00 2,648.00 2,648.00 2,648.00 0.1K
13:56 2,648.00 2,648.00 2,648.00 2,648.00 0.1K
13:58 2,650.00 2,650.00 2,650.00 2,650.00 0.3K
13:59 2,650.00 2,650.00 2,650.00 2,650.00 0.1K
14:00 2,652.00 2,652.00 2,651.00 2,652.00 0.9K
14:01 2,653.00 2,654.00 2,653.00 2,653.00 0.6K
14:02 2,653.00 2,653.00 2,652.00 2,652.00 0.1K
14:04 2,653.00 2,653.00 2,653.00 2,653.00 0.0K
14:05 2,654.00 2,654.00 2,654.00 2,654.00 0.4K
14:06 2,653.00 2,653.00 2,653.00 2,653.00 0.1K
14:08 2,654.00 2,657.00 2,654.00 2,654.00 1.0K
14:09 2,653.50 2,653.50 2,653.50 2,653.50 0.1K
14:10 2,651.00 2,651.00 2,646.00 2,646.00 0.7K
14:11 2,647.00 2,650.00 2,646.00 2,650.00 0.6K
14:12 2,648.47 2,648.47 2,648.47 2,648.47 0.0K
14:13 2,648.00 2,648.00 2,648.00 2,648.00 0.2K
14:16 2,649.00 2,655.00 2,649.00 2,655.00 0.7K
14:17 2,655.85 2,655.85 2,655.85 2,655.85 0.2K
14:18 2,656.00 2,659.00 2,656.00 2,659.00 0.7K
14:19 2,660.00 2,660.00 2,659.00 2,659.00 0.3K
14:20 2,661.00 2,661.00 2,659.00 2,659.00 0.1K
14:22 2,659.00 2,659.00 2,658.00 2,658.00 0.4K
14:23 2,659.00 2,659.00 2,659.00 2,659.00 0.1K
14:24 2,660.00 2,660.00 2,660.00 2,660.00 0.4K
14:25 2,660.00 2,660.00 2,657.00 2,657.00 0.2K
14:26 2,657.00 2,657.00 2,657.00 2,657.00 0.6K
14:27 2,656.00 2,656.00 2,655.00 2,655.00 0.4K
14:28 2,655.00 2,655.00 2,653.00 2,653.30 0.7K
14:29 2,650.00 2,650.00 2,650.00 2,650.00 0.1K
14:30 2,649.00 2,652.00 2,648.00 2,652.00 1.4K
14:31 2,654.00 2,654.00 2,650.00 2,650.00 0.3K
14:32 2,649.00 2,649.00 2,647.00 2,647.00 0.2K
14:33 2,647.00 2,647.00 2,647.00 2,647.00 0.3K
14:34 2,648.00 2,651.00 2,648.00 2,651.00 0.4K
14:35 2,642.00 2,642.00 2,642.00 2,642.00 0.2K
14:36 2,643.00 2,644.00 2,642.00 2,642.00 0.6K
14:37 2,640.00 2,640.00 2,638.00 2,638.00 0.5K
14:38 2,637.00 2,642.00 2,637.00 2,642.00 1.1K
14:39 2,643.00 2,645.00 2,643.00 2,643.00 0.5K
14:40 2,641.00 2,641.00 2,637.00 2,637.00 0.4K
14:41 2,636.00 2,636.00 2,636.00 2,636.00 0.2K
14:42 2,636.00 2,636.35 2,635.49 2,635.49 2.0K
14:43 2,635.00 2,637.00 2,634.00 2,637.00 1.1K
14:44 2,636.00 2,638.00 2,634.00 2,638.00 0.5K
14:45 2,642.00 2,643.00 2,642.00 2,643.00 0.7K
14:46 2,644.00 2,644.00 2,643.00 2,644.00 0.6K
14:47 2,642.00 2,642.00 2,642.00 2,642.00 0.0K
14:48 2,645.00 2,645.00 2,643.00 2,644.00 0.5K
14:49 2,641.00 2,643.00 2,640.00 2,640.00 0.9K
14:50 2,641.00 2,644.00 2,638.00 2,644.00 1.3K
14:51 2,642.00 2,643.00 2,640.00 2,640.00 0.1K
14:52 2,641.00 2,645.00 2,641.00 2,645.00 0.0K
14:53 2,641.00 2,643.00 2,641.00 2,643.00 0.4K
14:54 2,640.00 2,641.00 2,640.00 2,641.00 0.1K
14:55 2,641.00 2,641.00 2,639.00 2,639.00 0.5K
14:57 2,637.00 2,637.00 2,634.00 2,634.00 0.3K
14:58 2,634.00 2,634.00 2,630.00 2,630.00 0.2K
14:59 2,632.00 2,632.00 2,632.00 2,632.00 0.3K
15:00 2,632.00 2,632.00 2,629.00 2,629.00 0.9K
15:01 2,625.00 2,626.00 2,625.00 2,626.00 0.3K
15:02 2,627.00 2,627.00 2,627.00 2,627.00 1.0K
15:03 2,629.00 2,630.00 2,629.00 2,630.00 0.1K
15:04 2,633.00 2,634.00 2,633.00 2,633.00 1.4K
15:05 2,635.00 2,643.00 2,635.00 2,642.50 1.4K
15:06 2,646.00 2,646.00 2,643.00 2,643.00 0.3K
15:07 2,636.00 2,636.00 2,636.00 2,636.00 0.1K
15:08 2,632.00 2,632.00 2,631.00 2,631.00 0.4K
15:09 2,630.00 2,630.00 2,629.00 2,630.00 0.2K
15:11 2,627.00 2,627.00 2,625.00 2,625.00 0.5K
15:12 2,625.00 2,629.00 2,625.00 2,629.00 0.7K
15:13 2,630.00 2,634.00 2,630.00 2,634.00 0.3K
15:14 2,634.00 2,634.00 2,633.00 2,633.00 0.2K
15:15 2,633.00 2,636.00 2,633.00 2,636.00 1.1K
15:16 2,634.00 2,635.00 2,634.00 2,635.00 0.3K
15:17 2,636.00 2,636.00 2,635.00 2,635.00 0.2K
15:18 2,634.00 2,636.00 2,634.00 2,636.00 0.1K
15:19 2,637.00 2,637.00 2,637.00 2,637.00 0.0K
15:20 2,634.61 2,634.61 2,634.61 2,634.61 0.2K
15:21 2,634.67 2,635.00 2,631.00 2,635.00 1.3K
15:22 2,635.00 2,635.00 2,633.00 2,633.00 0.6K
15:23 2,633.00 2,637.00 2,633.00 2,637.00 0.6K
15:24 2,636.00 2,636.00 2,635.00 2,636.00 0.3K
15:25 2,636.00 2,636.00 2,634.00 2,634.00 1.0K
15:27 2,635.00 2,635.00 2,631.00 2,632.00 0.5K
15:28 2,631.00 2,631.00 2,627.50 2,629.00 0.5K
15:29 2,631.00 2,631.00 2,627.00 2,627.00 0.2K
15:30 2,626.00 2,630.00 2,626.00 2,630.00 1.1K
15:31 2,629.00 2,631.00 2,629.00 2,631.00 0.2K
15:32 2,632.00 2,633.00 2,631.00 2,633.00 0.2K
15:33 2,634.00 2,635.00 2,630.50 2,630.50 1.9K
15:34 2,631.00 2,636.00 2,631.00 2,636.00 0.2K
15:35 2,634.00 2,634.00 2,632.00 2,632.00 0.4K
15:36 2,633.00 2,633.00 2,632.00 2,632.00 0.3K
15:37 2,631.00 2,631.00 2,630.00 2,630.00 0.8K
15:38 2,629.00 2,630.00 2,629.00 2,630.00 0.1K
15:39 2,629.00 2,630.48 2,629.00 2,630.48 0.2K
15:40 2,630.00 2,630.00 2,630.00 2,630.00 0.2K
15:41 2,629.00 2,630.00 2,626.00 2,626.00 1.0K
15:42 2,626.00 2,629.00 2,626.00 2,628.00 1.1K
15:43 2,627.00 2,675.00 2,623.00 2,675.00 9.7K
15:44 2,627.00 2,627.00 2,627.00 2,627.00 0.3K
15:45 2,626.00 2,628.00 2,626.00 2,628.00 0.3K
15:46 2,629.00 2,629.00 2,625.00 2,625.00 0.7K
15:47 2,624.00 2,624.00 2,622.00 2,622.00 0.1K
15:48 2,622.00 2,622.00 2,620.00 2,621.00 0.6K
15:49 2,622.00 2,624.00 2,620.00 2,624.00 1.6K
15:50 2,623.00 2,623.00 2,622.00 2,622.00 0.2K
15:51 2,622.00 2,622.00 2,620.00 2,620.00 0.1K
15:52 2,620.78 2,620.78 2,619.00 2,619.00 0.8K
15:53 2,617.00 2,617.00 2,617.00 2,617.00 0.0K
15:54 2,618.00 2,622.00 2,618.00 2,622.00 1.0K
15:55 2,624.00 2,629.00 2,624.00 2,627.00 2.3K
15:56 2,626.00 2,627.00 2,624.00 2,627.00 1.1K
15:57 2,624.00 2,624.00 2,624.00 2,624.00 0.5K
15:58 2,624.00 2,624.00 2,622.00 2,622.00 0.2K
15:59 2,619.50 2,619.50 2,617.00 2,618.00 1.3K
16:00 2,617.00 2,618.93 2,617.00 2,617.00 1.1K
16:01 2,617.00 2,617.00 2,614.00 2,614.00 0.3K
16:02 2,614.00 2,614.00 2,614.00 2,614.00 0.7K
16:03 2,615.00 2,617.00 2,615.00 2,617.00 0.9K
16:04 2,615.00 2,616.00 2,615.00 2,615.00 0.3K
16:05 2,614.00 2,614.00 2,613.00 2,614.00 0.8K
16:06 2,613.00 2,616.00 2,613.00 2,616.00 1.6K
16:07 2,618.00 2,618.00 2,616.00 2,617.00 1.2K
16:08 2,617.00 2,617.00 2,617.00 2,617.00 0.3K
16:09 2,617.00 2,618.00 2,617.00 2,617.00 0.5K
16:10 2,618.00 2,619.00 2,618.00 2,619.00 0.6K
16:11 2,620.00 2,621.00 2,618.00 2,618.00 1.4K
16:12 2,618.00 2,622.00 2,618.00 2,621.00 1.1K
16:14 2,621.00 2,622.00 2,621.00 2,622.00 0.5K
16:15 2,620.00 2,622.00 2,620.00 2,620.00 0.8K
16:16 2,620.00 2,622.00 2,620.00 2,621.00 1.3K
16:17 2,622.00 2,623.00 2,621.00 2,622.00 2.1K
16:18 2,624.00 2,625.00 2,622.00 2,623.00 0.8K
16:19 2,622.89 2,622.89 2,621.00 2,621.00 0.3K
16:20 2,623.00 2,626.00 2,623.00 2,625.00 3.9K
16:21 2,625.00 2,626.00 2,624.00 2,624.00 1.7K
16:22 2,624.00 2,627.00 2,624.00 2,627.00 3.1K
16:23 2,627.00 2,627.00 2,625.00 2,625.00 1.2K
16:24 2,626.00 2,627.00 2,625.00 2,626.00 2.8K
16:25 2,627.00 2,628.00 2,627.00 2,627.00 2.5K
16:26 2,628.00 2,632.00 2,628.00 2,632.00 5.9K
16:27 2,630.00 2,631.00 2,625.00 2,625.00 3.0K
16:28 2,626.00 2,626.00 2,618.00 2,618.00 1.7K
16:29 2,618.00 2,623.98 2,618.00 2,623.98 1.5K
16:35 2,623.00 2,623.00 2,623.00 2,623.00 244.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available