Croda Intl

CRDA
🏛️ uk →
2,838.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,684.00 2,684.00 2,673.00 2,679.00 4.6K
08:01 2,691.00 2,691.00 2,691.00 2,691.00 1.2K
08:03 2,695.39 2,697.00 2,692.00 2,692.00 1.5K
08:04 2,693.00 2,693.00 2,693.00 2,693.00 0.1K
08:05 2,691.00 2,691.00 2,689.83 2,691.00 0.4K
08:07 2,692.00 2,696.00 2,692.00 2,696.00 0.9K
08:08 2,693.17 2,693.17 2,693.17 2,693.17 0.0K
08:09 2,689.00 2,690.00 2,689.00 2,690.00 0.4K
08:11 2,684.00 2,684.00 2,684.00 2,684.00 0.3K
08:14 2,674.00 2,674.00 2,674.00 2,674.00 0.2K
08:15 2,672.00 2,672.00 2,666.00 2,666.00 0.1K
08:17 2,668.00 2,668.00 2,668.00 2,668.00 0.1K
08:18 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
08:19 2,664.00 2,665.00 2,663.00 2,665.00 0.8K
08:20 2,666.00 2,669.00 2,666.00 2,669.00 0.4K
08:22 2,664.00 2,664.00 2,664.00 2,664.00 0.1K
08:23 2,662.88 2,662.88 2,662.88 2,662.88 0.0K
08:25 2,662.00 2,662.00 2,662.00 2,662.00 0.1K
08:26 2,663.00 2,665.00 2,663.00 2,665.00 0.3K
08:28 2,664.00 2,664.00 2,664.00 2,664.00 0.0K
08:29 2,659.00 2,659.00 2,655.00 2,655.00 0.3K
08:30 2,661.00 2,664.00 2,661.00 2,664.00 0.1K
08:31 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
08:32 2,666.00 2,667.00 2,664.00 2,664.00 0.1K
08:33 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
08:34 2,660.00 2,662.00 2,655.00 2,655.00 0.2K
08:36 2,658.00 2,663.00 2,658.00 2,663.00 0.0K
08:38 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
08:41 2,667.00 2,667.00 2,667.00 2,667.00 0.0K
08:42 2,667.00 2,667.00 2,667.00 2,667.00 0.0K
08:43 2,665.13 2,665.13 2,665.00 2,665.00 0.2K
08:44 2,666.00 2,669.00 2,666.00 2,669.00 0.1K
08:46 2,669.00 2,670.00 2,666.00 2,667.00 0.1K
08:47 2,664.00 2,664.00 2,664.00 2,664.00 0.0K
08:48 2,664.00 2,664.00 2,664.00 2,664.00 0.0K
08:52 2,664.00 2,664.00 2,664.00 2,664.00 0.3K
08:53 2,662.00 2,662.00 2,661.00 2,661.00 0.0K
08:54 2,661.00 2,661.00 2,661.00 2,661.00 0.1K
08:55 2,660.00 2,660.00 2,660.00 2,660.00 0.1K
08:56 2,660.00 2,660.00 2,659.00 2,659.00 0.2K
08:57 2,659.00 2,659.00 2,659.00 2,659.00 0.5K
08:58 2,662.00 2,662.00 2,662.00 2,662.00 0.3K
09:00 2,666.00 2,667.00 2,666.00 2,667.00 0.2K
09:01 2,665.00 2,666.00 2,665.00 2,666.00 0.1K
09:02 2,665.00 2,666.00 2,664.00 2,666.00 0.4K
09:03 2,667.00 2,668.99 2,665.00 2,668.00 0.3K
09:04 2,668.00 2,668.00 2,665.00 2,665.00 0.1K
09:05 2,666.00 2,667.00 2,666.00 2,667.00 0.5K
09:06 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
09:08 2,668.50 2,669.00 2,668.50 2,669.00 0.7K
09:09 2,668.00 2,669.00 2,668.00 2,669.00 0.1K
09:11 2,667.00 2,667.00 2,667.00 2,667.00 0.2K
09:12 2,666.13 2,666.13 2,665.00 2,665.00 0.0K
09:15 2,670.00 2,670.00 2,670.00 2,670.00 0.1K
09:16 2,672.00 2,672.00 2,672.00 2,672.00 0.1K
09:17 2,672.51 2,673.15 2,671.00 2,671.00 0.4K
09:18 2,672.00 2,672.00 2,672.00 2,672.00 0.0K
09:19 2,669.91 2,669.91 2,669.91 2,669.91 0.0K
09:20 2,668.00 2,670.00 2,668.00 2,670.00 0.0K
09:21 2,671.90 2,674.00 2,671.90 2,674.00 0.1K
09:22 2,673.00 2,673.00 2,673.00 2,673.00 0.1K
09:23 2,676.00 2,676.00 2,676.00 2,676.00 0.0K
09:24 2,674.09 2,674.09 2,674.09 2,674.09 0.3K
09:25 2,673.73 2,673.73 2,673.73 2,673.73 0.1K
09:26 2,675.00 2,675.00 2,673.00 2,673.00 0.1K
09:27 2,672.00 2,672.00 2,671.09 2,671.09 0.1K
09:28 2,672.00 2,672.00 2,672.00 2,672.00 0.0K
09:29 2,673.00 2,673.00 2,673.00 2,673.00 0.9K
09:31 2,670.00 2,670.00 2,667.00 2,667.00 0.6K
09:32 2,669.00 2,669.00 2,669.00 2,669.00 0.1K
09:34 2,667.00 2,667.00 2,665.00 2,666.00 0.2K
09:35 2,666.00 2,666.00 2,666.00 2,666.00 0.0K
09:36 2,663.00 2,663.00 2,663.00 2,663.00 0.0K
09:37 2,663.00 2,663.00 2,663.00 2,663.00 0.0K
09:38 2,665.00 2,665.00 2,665.00 2,665.00 0.9K
09:39 2,666.00 2,666.00 2,666.00 2,666.00 0.0K
09:40 2,664.00 2,665.00 2,664.00 2,665.00 0.3K
09:42 2,665.23 2,665.23 2,665.23 2,665.23 0.0K
09:43 2,664.00 2,664.00 2,664.00 2,664.00 0.0K
09:45 2,666.00 2,666.00 2,665.84 2,665.84 0.1K
09:46 2,667.00 2,667.50 2,665.00 2,665.00 0.8K
09:48 2,664.00 2,666.00 2,664.00 2,666.00 0.2K
09:49 2,668.00 2,668.00 2,668.00 2,668.00 0.0K
09:50 2,667.00 2,667.00 2,667.00 2,667.00 0.3K
09:51 2,666.00 2,666.00 2,666.00 2,666.00 0.0K
09:53 2,664.00 2,664.00 2,664.00 2,664.00 0.0K
09:54 2,666.00 2,666.00 2,665.00 2,665.00 0.4K
09:55 2,664.27 2,664.27 2,664.27 2,664.27 0.7K
09:57 2,663.00 2,663.00 2,663.00 2,663.00 0.1K
10:01 2,666.00 2,668.00 2,666.00 2,668.00 0.2K
10:02 2,667.84 2,669.40 2,667.84 2,669.00 0.4K
10:03 2,672.00 2,672.00 2,672.00 2,672.00 0.0K
10:04 2,672.00 2,672.00 2,672.00 2,672.00 0.1K
10:05 2,672.13 2,672.13 2,671.00 2,671.00 0.2K
10:06 2,671.00 2,671.00 2,671.00 2,671.00 0.4K
10:08 2,672.00 2,672.00 2,672.00 2,672.00 0.0K
10:09 2,671.00 2,671.00 2,671.00 2,671.00 0.1K
10:10 2,672.00 2,672.00 2,670.00 2,670.00 0.1K
10:11 2,669.64 2,669.64 2,669.02 2,669.01 0.2K
10:13 2,670.00 2,670.00 2,670.00 2,670.00 0.1K
10:14 2,669.00 2,670.00 2,669.00 2,670.00 0.1K
10:15 2,669.75 2,673.00 2,669.75 2,673.00 1.6K
10:16 2,671.00 2,671.00 2,668.00 2,668.00 0.0K
10:18 2,667.00 2,667.00 2,667.00 2,667.00 0.0K
10:19 2,669.00 2,669.00 2,669.00 2,669.00 0.1K
10:22 2,667.00 2,667.00 2,667.00 2,667.00 0.0K
10:23 2,667.00 2,667.00 2,667.00 2,667.00 0.0K
10:25 2,662.04 2,662.04 2,661.00 2,662.00 0.3K
10:26 2,661.00 2,661.00 2,661.00 2,661.00 0.0K
10:27 2,663.00 2,663.00 2,662.00 2,662.67 0.3K
10:28 2,663.00 2,664.00 2,663.00 2,664.00 0.2K
10:29 2,663.00 2,663.00 2,663.00 2,663.00 0.0K
10:30 2,662.00 2,664.00 2,662.00 2,664.00 0.1K
10:31 2,665.00 2,665.00 2,665.00 2,665.00 0.1K
10:33 2,665.00 2,667.00 2,665.00 2,667.00 0.0K
10:34 2,666.23 2,666.23 2,666.23 2,666.23 0.0K
10:36 2,662.50 2,662.50 2,662.50 2,662.50 0.4K
10:38 2,664.00 2,664.00 2,664.00 2,664.00 0.0K
10:39 2,662.00 2,663.00 2,662.00 2,663.00 0.3K
10:40 2,660.25 2,660.25 2,660.25 2,660.25 0.3K
10:41 2,661.00 2,662.00 2,661.00 2,662.00 0.3K
10:44 2,663.00 2,663.00 2,663.00 2,663.00 0.2K
10:45 2,664.00 2,664.00 2,663.00 2,663.00 0.2K
10:46 2,662.00 2,662.00 2,662.00 2,662.00 0.1K
10:49 2,661.85 2,661.85 2,661.85 2,661.85 0.0K
10:50 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
10:51 2,662.99 2,662.99 2,662.99 2,663.00 0.0K
10:53 2,664.00 2,664.00 2,664.00 2,664.00 0.0K
10:54 2,662.75 2,662.75 2,662.75 2,662.75 0.8K
10:56 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
10:57 2,660.19 2,661.00 2,660.19 2,661.00 0.2K
10:58 2,659.00 2,659.00 2,659.00 2,659.00 0.0K
10:59 2,658.00 2,658.00 2,658.00 2,658.00 0.4K
11:01 2,656.00 2,656.00 2,655.00 2,655.00 0.1K
11:02 2,656.00 2,656.00 2,656.00 2,656.00 0.1K
11:03 2,656.00 2,659.00 2,655.00 2,659.00 0.0K
11:04 2,659.00 2,659.00 2,659.00 2,659.00 0.0K
11:05 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
11:08 2,655.48 2,655.48 2,655.48 2,655.50 0.7K
11:11 2,655.00 2,656.50 2,655.00 2,656.50 0.6K
11:12 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
11:17 2,658.00 2,660.00 2,658.00 2,660.00 0.3K
11:20 2,659.00 2,659.00 2,658.00 2,658.00 0.1K
11:24 2,658.70 2,658.70 2,658.70 2,658.70 0.1K
11:25 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
11:28 2,659.48 2,659.48 2,659.48 2,659.48 0.1K
11:30 2,658.00 2,658.00 2,658.00 2,658.00 0.2K
11:32 2,658.23 2,658.23 2,658.23 2,658.23 0.7K
11:37 2,662.00 2,663.40 2,662.00 2,663.40 0.3K
11:41 2,662.00 2,662.00 2,662.00 2,662.00 0.1K
11:42 2,663.00 2,663.00 2,663.00 2,663.00 0.0K
11:43 2,662.00 2,663.00 2,662.00 2,663.00 0.1K
11:45 2,663.00 2,663.00 2,663.00 2,663.00 0.0K
11:50 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
11:51 2,663.00 2,663.00 2,663.00 2,663.00 0.0K
11:55 2,664.00 2,664.00 2,663.00 2,663.00 0.1K
11:56 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
12:01 2,657.00 2,657.00 2,657.00 2,657.00 0.4K
12:02 2,658.00 2,659.00 2,658.00 2,659.00 0.5K
12:06 2,659.99 2,661.00 2,659.99 2,661.00 0.2K
12:08 2,660.00 2,660.00 2,660.00 2,660.00 0.1K
12:09 2,659.00 2,659.00 2,659.00 2,659.00 0.0K
12:13 2,660.00 2,660.00 2,660.00 2,660.00 0.1K
12:16 2,659.00 2,659.00 2,659.00 2,659.00 0.3K
12:17 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
12:18 2,656.38 2,656.38 2,656.38 2,656.38 0.0K
12:20 2,655.95 2,655.95 2,655.95 2,655.95 1.5K
12:21 2,655.97 2,655.97 2,655.97 2,655.97 0.2K
12:25 2,657.00 2,660.00 2,657.00 2,660.00 0.1K
12:27 2,659.63 2,659.63 2,659.63 2,659.63 0.3K
12:28 2,659.00 2,659.00 2,659.00 2,659.00 0.0K
12:30 2,657.11 2,657.11 2,657.11 2,657.11 0.0K
12:31 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
12:32 2,657.00 2,657.00 2,655.95 2,655.95 0.1K
12:33 2,656.00 2,656.00 2,656.00 2,656.00 0.0K
12:43 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
12:47 2,656.00 2,656.00 2,656.00 2,656.00 0.0K
12:48 2,656.00 2,656.00 2,656.00 2,656.00 0.1K
12:49 2,655.00 2,656.00 2,654.00 2,656.00 0.0K
12:53 2,654.00 2,654.00 2,654.00 2,654.00 0.1K
12:54 2,654.00 2,654.00 2,653.00 2,653.00 0.1K
12:58 2,653.00 2,653.00 2,653.00 2,653.00 0.0K
13:00 2,653.00 2,653.71 2,653.00 2,653.71 0.0K
13:02 2,653.00 2,653.00 2,652.00 2,652.00 0.3K
13:03 2,651.00 2,651.42 2,651.00 2,651.40 0.0K
13:06 2,651.00 2,651.00 2,651.00 2,651.00 0.1K
13:08 2,651.00 2,651.00 2,651.00 2,651.00 0.0K
13:12 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
13:14 2,652.00 2,652.00 2,651.00 2,651.44 0.5K
13:16 2,650.00 2,650.00 2,650.00 2,650.00 0.1K
13:17 2,651.00 2,651.00 2,651.00 2,651.00 0.4K
13:18 2,652.00 2,652.00 2,652.00 2,652.00 0.0K
13:19 2,654.00 2,654.00 2,654.00 2,654.00 0.1K
13:22 2,655.00 2,655.00 2,655.00 2,655.00 0.0K
13:28 2,655.64 2,655.64 2,655.64 2,655.64 0.1K
13:29 2,656.00 2,656.00 2,656.00 2,656.00 0.1K
13:30 2,656.00 2,656.00 2,656.00 2,656.00 0.1K
13:36 2,658.00 2,659.00 2,658.00 2,659.00 0.1K
13:37 2,658.00 2,660.00 2,658.00 2,660.00 0.1K
13:40 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
13:41 2,663.00 2,663.00 2,663.00 2,663.00 0.0K
13:42 2,662.00 2,662.00 2,661.00 2,661.00 0.2K
13:47 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
13:50 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
13:52 2,664.00 2,664.00 2,664.00 2,664.00 0.1K
13:54 2,666.00 2,666.00 2,666.00 2,666.00 0.1K
13:58 2,667.00 2,667.00 2,667.00 2,667.00 0.2K
13:59 2,668.00 2,668.00 2,668.00 2,668.00 0.1K
14:02 2,664.00 2,664.00 2,663.02 2,663.02 0.3K
14:03 2,664.00 2,664.00 2,663.00 2,663.00 0.5K
14:06 2,663.00 2,663.00 2,663.00 2,663.00 0.0K
14:07 2,664.00 2,664.00 2,664.00 2,664.00 0.4K
14:11 2,663.00 2,663.00 2,663.00 2,663.00 0.2K
14:12 2,663.00 2,663.00 2,663.00 2,663.00 0.0K
14:13 2,664.00 2,664.00 2,664.00 2,664.00 0.0K
14:15 2,664.00 2,665.00 2,664.00 2,665.00 0.2K
14:18 2,667.00 2,667.00 2,667.00 2,667.00 0.0K
14:20 2,664.00 2,664.00 2,664.00 2,664.00 0.0K
14:21 2,662.00 2,662.00 2,660.00 2,660.00 0.0K
14:22 2,661.00 2,661.10 2,661.00 2,661.10 0.1K
14:24 2,659.00 2,660.00 2,659.00 2,660.00 0.2K
14:25 2,662.00 2,662.00 2,661.00 2,661.00 0.2K
14:26 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
14:28 2,660.00 2,661.00 2,660.00 2,661.00 0.1K
14:29 2,659.00 2,659.00 2,658.00 2,658.00 0.3K
14:30 2,657.00 2,658.00 2,657.00 2,658.00 0.1K
14:32 2,658.00 2,658.00 2,654.00 2,655.00 0.2K
14:33 2,656.00 2,657.00 2,654.00 2,654.00 0.2K
14:35 2,652.00 2,653.00 2,652.00 2,653.00 0.0K
14:36 2,650.00 2,650.00 2,649.00 2,649.00 0.1K
14:37 2,649.00 2,649.00 2,649.00 2,649.00 0.1K
14:38 2,647.00 2,647.00 2,646.00 2,646.00 0.2K
14:39 2,647.00 2,647.00 2,647.00 2,647.00 1.1K
14:40 2,642.00 2,642.00 2,642.00 2,642.00 0.1K
14:41 2,640.00 2,640.00 2,640.00 2,640.00 0.5K
14:42 2,640.00 2,643.00 2,640.00 2,643.00 0.6K
14:43 2,643.00 2,644.00 2,643.00 2,644.00 0.2K
14:44 2,644.00 2,645.00 2,644.00 2,645.00 0.1K
14:45 2,645.00 2,648.00 2,645.00 2,645.00 1.2K
14:46 2,643.00 2,643.00 2,643.00 2,643.00 0.0K
14:47 2,640.00 2,641.00 2,640.00 2,641.00 0.4K
14:48 2,642.00 2,642.00 2,641.00 2,641.00 0.2K
14:49 2,640.00 2,641.00 2,640.00 2,641.00 0.6K
14:50 2,643.00 2,643.00 2,639.00 2,639.00 0.1K
14:51 2,640.00 2,643.00 2,640.00 2,643.00 0.7K
14:52 2,643.00 2,643.00 2,642.00 2,642.00 0.2K
14:53 2,642.00 2,642.00 2,642.00 2,642.00 0.1K
14:54 2,643.00 2,644.00 2,643.00 2,643.00 0.2K
14:55 2,645.00 2,646.00 2,645.00 2,646.00 0.6K
14:56 2,646.00 2,647.00 2,646.00 2,646.00 1.1K
14:57 2,647.81 2,647.81 2,647.81 2,647.81 0.1K
14:58 2,648.00 2,648.00 2,648.00 2,648.00 0.0K
15:00 2,649.00 2,649.00 2,646.00 2,646.00 0.8K
15:02 2,648.00 2,649.00 2,648.00 2,649.00 0.2K
15:03 2,652.00 2,654.00 2,651.00 2,654.00 0.8K
15:04 2,655.00 2,657.00 2,655.00 2,657.00 0.6K
15:05 2,657.00 2,657.00 2,656.00 2,656.00 0.2K
15:07 2,658.00 2,658.00 2,658.00 2,658.00 0.1K
15:08 2,661.00 2,661.00 2,659.00 2,659.00 0.0K
15:09 2,659.00 2,659.00 2,659.00 2,659.00 0.0K
15:10 2,658.00 2,659.00 2,658.00 2,659.00 0.1K
15:11 2,659.00 2,659.00 2,658.49 2,658.49 0.4K
15:12 2,659.00 2,659.00 2,652.00 2,653.00 0.9K
15:13 2,655.00 2,658.40 2,655.00 2,658.40 0.4K
15:14 2,659.00 2,659.96 2,659.00 2,659.00 1.8K
15:15 2,657.00 2,657.00 2,656.00 2,656.00 0.3K
15:17 2,657.00 2,657.00 2,657.00 2,657.00 0.0K
15:18 2,656.00 2,656.00 2,655.00 2,655.00 0.5K
15:19 2,656.00 2,657.00 2,656.00 2,657.00 0.8K
15:20 2,660.00 2,662.00 2,660.00 2,662.00 0.6K
15:21 2,661.00 2,661.00 2,660.00 2,661.00 0.1K
15:22 2,661.00 2,661.00 2,661.00 2,661.00 0.1K
15:23 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
15:24 2,659.00 2,659.00 2,658.00 2,658.00 0.5K
15:25 2,659.00 2,661.00 2,659.00 2,661.00 0.3K
15:26 2,659.00 2,659.00 2,659.00 2,659.00 0.5K
15:28 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
15:29 2,662.00 2,662.00 2,661.00 2,661.00 0.1K
15:30 2,660.00 2,661.00 2,660.00 2,660.58 0.7K
15:32 2,661.00 2,661.25 2,661.00 2,661.25 0.2K
15:33 2,661.00 2,661.00 2,660.00 2,660.00 0.1K
15:35 2,660.00 2,661.00 2,660.00 2,661.00 0.1K
15:36 2,661.00 2,661.00 2,661.00 2,661.00 0.3K
15:39 2,663.00 2,663.00 2,663.00 2,663.00 0.2K
15:40 2,663.00 2,663.00 2,663.00 2,663.00 0.1K
15:41 2,662.00 2,663.00 2,662.00 2,662.22 0.3K
15:42 2,664.00 2,665.00 2,664.00 2,664.00 0.3K
15:43 2,664.50 2,664.50 2,664.50 2,664.50 0.1K
15:45 2,665.00 2,667.00 2,665.00 2,667.00 0.8K
15:46 2,666.00 2,666.00 2,662.00 2,665.00 2.3K
15:47 2,666.00 2,666.00 2,666.00 2,666.00 0.3K
15:48 2,667.50 2,667.50 2,667.00 2,667.00 0.3K
15:49 2,668.00 2,670.00 2,668.00 2,669.00 1.4K
15:50 2,667.00 2,668.00 2,667.00 2,668.00 0.2K
15:51 2,668.00 2,668.00 2,666.00 2,666.50 0.3K
15:52 2,667.00 2,667.00 2,667.00 2,667.00 0.0K
15:53 2,667.00 2,667.00 2,666.00 2,666.00 0.0K
15:54 2,668.00 2,668.00 2,667.22 2,667.22 0.2K
15:55 2,668.00 2,668.00 2,667.00 2,667.00 0.3K
15:56 2,666.67 2,666.67 2,666.00 2,666.00 0.2K
15:57 2,664.00 2,664.00 2,663.00 2,663.00 0.1K
15:58 2,662.00 2,663.00 2,662.00 2,663.00 0.0K
16:00 2,664.00 2,664.00 2,663.00 2,664.00 0.6K
16:01 2,661.00 2,661.00 2,661.00 2,661.00 0.1K
16:02 2,661.00 2,661.00 2,661.00 2,661.00 0.2K
16:03 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
16:04 2,660.00 2,661.00 2,659.00 2,661.00 0.9K
16:05 2,662.00 2,662.00 2,659.00 2,659.00 0.8K
16:07 2,658.00 2,658.72 2,658.00 2,658.72 0.3K
16:08 2,659.00 2,659.35 2,657.00 2,657.00 1.1K
16:09 2,662.00 2,662.00 2,662.00 2,662.00 0.0K
16:10 2,660.00 2,663.00 2,660.00 2,663.00 0.1K
16:11 2,663.00 2,663.00 2,663.00 2,663.00 0.0K
16:13 2,663.00 2,663.00 2,663.00 2,663.00 0.1K
16:14 2,664.00 2,664.00 2,664.00 2,664.00 0.3K
16:15 2,662.00 2,662.00 2,661.00 2,661.00 0.5K
16:16 2,660.00 2,662.00 2,660.00 2,662.00 0.2K
16:17 2,663.00 2,663.00 2,661.00 2,661.00 0.0K
16:18 2,663.00 2,663.00 2,663.00 2,663.00 0.0K
16:19 2,662.00 2,663.00 2,661.00 2,662.00 0.1K
16:20 2,663.00 2,663.53 2,663.00 2,663.00 0.3K
16:21 2,664.00 2,666.00 2,664.00 2,666.00 0.4K
16:22 2,666.67 2,666.67 2,666.67 2,666.67 0.2K
16:23 2,664.00 2,664.00 2,664.00 2,664.00 0.1K
16:24 2,663.00 2,663.00 2,660.00 2,660.00 1.8K
16:25 2,660.00 2,660.00 2,659.00 2,660.00 1.4K
16:26 2,660.00 2,661.00 2,660.00 2,661.00 0.0K
16:27 2,659.00 2,660.00 2,659.00 2,660.00 0.2K
16:28 2,660.00 2,661.00 2,660.00 2,661.00 1.7K
16:29 2,661.00 2,662.00 2,660.00 2,662.00 0.3K
16:35 2,669.00 2,669.00 2,669.00 2,669.00 218.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available