Croda Intl

CRDA
🏛️ uk →
2,871.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,656.00 2,666.00 2,646.00 2,646.00 2.2K
08:01 2,649.00 2,650.00 2,649.00 2,650.00 0.1K
08:02 2,642.00 2,642.00 2,642.00 2,642.00 0.4K
08:03 2,633.42 2,639.00 2,633.42 2,639.00 1.0K
08:04 2,630.76 2,631.00 2,628.23 2,628.23 0.7K
08:05 2,628.00 2,628.00 2,623.00 2,623.00 1.0K
08:06 2,629.00 2,631.00 2,629.00 2,631.00 0.3K
08:07 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
08:08 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
08:10 2,632.86 2,638.00 2,632.86 2,638.00 0.6K
08:11 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
08:12 2,640.00 2,640.00 2,636.89 2,636.89 0.0K
08:14 2,635.00 2,635.00 2,635.00 2,635.00 0.3K
08:16 2,632.00 2,632.00 2,632.00 2,632.00 0.2K
08:17 2,633.00 2,637.00 2,633.00 2,637.00 0.0K
08:18 2,634.00 2,634.00 2,634.00 2,634.00 0.1K
08:19 2,636.00 2,636.00 2,636.00 2,636.00 0.1K
08:20 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
08:21 2,636.00 2,639.00 2,636.00 2,639.00 0.0K
08:23 2,631.00 2,631.00 2,629.32 2,630.00 0.2K
08:24 2,637.00 2,637.00 2,637.00 2,637.00 0.0K
08:25 2,633.00 2,633.00 2,633.00 2,633.00 0.0K
08:26 2,636.00 2,636.00 2,636.00 2,636.00 0.0K
08:27 2,635.00 2,636.00 2,634.00 2,636.00 0.1K
08:30 2,635.00 2,635.00 2,635.00 2,635.00 0.0K
08:34 2,636.00 2,637.00 2,636.00 2,637.00 0.1K
08:35 2,640.99 2,644.65 2,640.99 2,644.65 0.4K
08:36 2,644.00 2,644.00 2,644.00 2,644.00 0.0K
08:37 2,646.00 2,648.00 2,646.00 2,648.00 0.0K
08:38 2,646.00 2,646.00 2,644.00 2,644.00 0.6K
08:40 2,647.00 2,647.00 2,647.00 2,647.00 0.0K
08:41 2,644.00 2,645.00 2,644.00 2,645.00 0.4K
08:42 2,644.00 2,644.00 2,644.00 2,644.00 0.0K
08:44 2,644.00 2,644.00 2,643.00 2,643.00 0.3K
08:45 2,645.00 2,645.00 2,645.00 2,645.00 0.1K
08:46 2,645.00 2,645.00 2,645.00 2,645.00 0.0K
08:48 2,644.00 2,648.00 2,644.00 2,648.00 0.4K
08:49 2,646.00 2,646.00 2,645.00 2,645.00 0.2K
08:50 2,645.00 2,645.00 2,645.00 2,645.00 0.0K
08:53 2,642.09 2,642.09 2,642.09 2,642.09 0.2K
08:57 2,644.00 2,644.00 2,644.00 2,644.00 0.0K
08:58 2,644.17 2,644.17 2,644.17 2,644.17 0.2K
08:59 2,646.18 2,646.18 2,646.18 2,646.18 0.1K
09:02 2,643.00 2,643.00 2,642.00 2,642.00 0.1K
09:05 2,645.00 2,645.00 2,645.00 2,645.00 0.0K
09:06 2,645.00 2,645.00 2,645.00 2,645.00 0.0K
09:07 2,643.00 2,643.00 2,643.00 2,643.00 0.0K
09:09 2,639.00 2,639.00 2,637.00 2,637.00 0.1K
09:10 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
09:11 2,639.00 2,639.00 2,639.00 2,639.00 0.0K
09:12 2,636.00 2,638.00 2,636.00 2,638.00 0.1K
09:16 2,640.00 2,641.40 2,640.00 2,641.40 0.1K
09:17 2,640.00 2,640.00 2,638.00 2,638.00 0.1K
09:19 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
09:20 2,637.00 2,639.00 2,637.00 2,639.00 0.1K
09:21 2,636.97 2,636.97 2,636.97 2,636.97 0.3K
09:22 2,639.00 2,639.00 2,639.00 2,639.00 0.1K
09:23 2,641.00 2,641.00 2,641.00 2,641.00 0.4K
09:24 2,644.00 2,644.00 2,644.00 2,644.00 0.0K
09:25 2,641.00 2,643.00 2,641.00 2,643.00 0.5K
09:27 2,653.00 2,662.00 2,653.00 2,662.00 1.7K
09:28 2,658.00 2,665.00 2,657.00 2,665.00 1.1K
09:29 2,664.00 2,666.00 2,660.00 2,660.00 0.7K
09:30 2,663.00 2,663.00 2,659.00 2,659.00 0.0K
09:33 2,651.00 2,651.00 2,651.00 2,651.00 0.0K
09:34 2,651.00 2,651.00 2,651.00 2,651.00 0.0K
09:35 2,650.00 2,650.00 2,650.00 2,650.00 0.2K
09:36 2,650.00 2,650.00 2,650.00 2,650.00 0.2K
09:37 2,652.00 2,652.00 2,652.00 2,652.00 0.2K
09:38 2,651.00 2,651.00 2,651.00 2,651.00 0.1K
09:39 2,653.36 2,653.36 2,653.36 2,653.36 0.0K
09:40 2,653.94 2,656.00 2,653.94 2,656.00 0.3K
09:41 2,659.00 2,663.00 2,659.00 2,663.00 0.1K
09:42 2,663.53 2,663.53 2,663.53 2,663.53 0.0K
09:44 2,661.00 2,661.00 2,658.97 2,658.97 0.9K
09:46 2,653.98 2,654.46 2,653.95 2,654.50 0.7K
09:48 2,653.00 2,653.00 2,653.00 2,653.00 0.1K
09:49 2,655.00 2,655.00 2,655.00 2,655.00 0.0K
09:50 2,656.00 2,656.00 2,656.00 2,656.00 0.0K
09:51 2,655.00 2,657.00 2,655.00 2,657.00 0.5K
09:52 2,654.00 2,656.00 2,653.00 2,655.99 0.1K
09:54 2,649.00 2,649.00 2,649.00 2,649.00 0.1K
09:56 2,652.00 2,652.00 2,652.00 2,652.00 0.2K
09:57 2,653.00 2,653.00 2,653.00 2,653.00 0.0K
09:58 2,651.69 2,651.69 2,651.69 2,651.69 0.0K
09:59 2,649.00 2,649.00 2,649.00 2,649.00 0.1K
10:01 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
10:02 2,649.00 2,649.00 2,649.00 2,649.00 0.0K
10:05 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
10:06 2,647.00 2,647.00 2,647.00 2,647.00 0.0K
10:07 2,649.00 2,649.00 2,648.00 2,648.00 0.2K
10:08 2,651.00 2,651.00 2,651.00 2,651.00 0.0K
10:09 2,652.00 2,652.00 2,652.00 2,652.00 0.3K
10:11 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
10:16 2,653.00 2,653.00 2,653.00 2,653.00 0.0K
10:20 2,649.40 2,649.40 2,649.40 2,649.40 0.0K
10:23 2,652.68 2,652.68 2,652.68 2,652.68 0.1K
10:24 2,651.88 2,651.88 2,651.88 2,651.88 0.1K
10:25 2,653.00 2,653.00 2,653.00 2,653.00 0.0K
10:27 2,653.00 2,655.56 2,653.00 2,655.56 0.1K
10:29 2,654.24 2,654.24 2,654.24 2,654.20 0.1K
10:30 2,651.00 2,651.00 2,650.00 2,650.00 0.1K
10:31 2,651.00 2,652.00 2,651.00 2,652.00 0.1K
10:32 2,649.89 2,651.04 2,649.89 2,651.04 0.5K
10:33 2,650.00 2,650.00 2,649.00 2,649.00 0.2K
10:37 2,651.04 2,651.04 2,651.04 2,651.00 0.3K
10:49 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
10:51 2,652.21 2,652.21 2,652.21 2,652.21 0.1K
10:52 2,654.00 2,654.00 2,654.00 2,654.00 0.1K
10:55 2,654.00 2,654.00 2,654.00 2,654.00 0.1K
10:59 2,650.00 2,650.00 2,650.00 2,650.00 0.2K
11:00 2,650.00 2,651.00 2,650.00 2,651.00 0.1K
11:04 2,655.47 2,655.47 2,655.47 2,655.47 0.1K
11:05 2,656.00 2,656.00 2,656.00 2,656.00 0.0K
11:06 2,655.00 2,655.00 2,655.00 2,655.00 0.3K
11:09 2,654.89 2,656.13 2,654.89 2,656.13 0.4K
11:11 2,654.00 2,654.00 2,654.00 2,654.00 0.0K
11:13 2,653.00 2,654.94 2,653.00 2,654.94 1.5K
11:14 2,652.00 2,652.00 2,652.00 2,652.00 0.0K
11:16 2,649.00 2,649.00 2,649.00 2,649.00 0.0K
11:17 2,650.00 2,650.00 2,650.00 2,650.00 0.1K
11:18 2,656.00 2,656.00 2,656.00 2,656.00 0.4K
11:19 2,655.00 2,655.00 2,655.00 2,655.00 0.2K
11:20 2,657.00 2,657.00 2,657.00 2,657.00 0.0K
11:22 2,655.00 2,655.00 2,654.00 2,654.00 0.1K
11:26 2,656.92 2,656.92 2,656.92 2,656.90 0.2K
11:27 2,654.00 2,654.00 2,654.00 2,654.00 0.0K
11:30 2,657.00 2,657.00 2,657.00 2,657.00 0.0K
11:31 2,656.94 2,656.94 2,656.94 2,656.94 3.2K
11:32 2,658.00 2,658.00 2,657.19 2,657.19 0.0K
11:35 2,659.00 2,659.00 2,658.00 2,658.00 0.2K
11:36 2,657.00 2,657.00 2,656.00 2,656.00 0.2K
11:38 2,656.00 2,656.00 2,656.00 2,656.00 0.0K
11:40 2,658.00 2,659.00 2,658.00 2,659.00 0.0K
11:41 2,658.00 2,658.00 2,658.00 2,658.00 0.0K
11:42 2,657.27 2,657.27 2,657.27 2,657.27 0.1K
11:44 2,658.00 2,658.00 2,657.00 2,657.00 0.7K
11:45 2,657.00 2,657.00 2,657.00 2,657.00 0.1K
11:46 2,662.00 2,662.00 2,662.00 2,662.00 0.1K
11:47 2,664.00 2,664.00 2,664.00 2,664.00 0.0K
11:48 2,664.00 2,666.00 2,664.00 2,666.00 0.2K
11:49 2,664.00 2,667.00 2,664.00 2,667.00 0.5K
11:51 2,665.00 2,666.00 2,665.00 2,666.00 0.0K
11:52 2,665.25 2,665.25 2,665.00 2,665.00 0.1K
11:54 2,663.00 2,666.38 2,663.00 2,666.40 0.2K
11:56 2,666.00 2,666.00 2,665.00 2,665.00 0.4K
11:57 2,664.00 2,665.00 2,664.00 2,665.00 0.2K
11:58 2,663.00 2,663.00 2,661.00 2,661.00 0.6K
11:59 2,662.00 2,664.00 2,662.00 2,664.00 0.2K
12:00 2,664.00 2,664.00 2,663.00 2,664.00 0.7K
12:01 2,663.00 2,663.00 2,663.00 2,663.00 0.1K
12:02 2,662.41 2,662.41 2,662.41 2,662.41 0.0K
12:03 2,663.00 2,663.00 2,663.00 2,663.00 0.1K
12:04 2,661.35 2,664.00 2,661.35 2,664.00 0.2K
12:05 2,662.00 2,665.00 2,661.00 2,662.00 3.8K
12:06 2,661.00 2,661.00 2,661.00 2,661.00 0.5K
12:08 2,662.00 2,662.00 2,662.00 2,662.00 0.1K
12:09 2,662.00 2,662.00 2,662.00 2,662.00 0.6K
12:11 2,665.00 2,665.00 2,665.00 2,665.00 0.1K
12:13 2,665.00 2,665.00 2,665.00 2,665.00 0.3K
12:15 2,665.00 2,670.00 2,665.00 2,667.00 0.4K
12:18 2,669.00 2,669.00 2,669.00 2,669.00 0.6K
12:19 2,669.00 2,669.00 2,669.00 2,669.00 0.2K
12:20 2,670.00 2,670.00 2,670.00 2,670.00 0.1K
12:21 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
12:23 2,670.43 2,670.43 2,669.00 2,669.00 0.1K
12:24 2,672.00 2,672.00 2,672.00 2,672.00 0.0K
12:25 2,671.00 2,671.00 2,671.00 2,671.00 0.0K
12:26 2,671.00 2,671.00 2,669.00 2,669.00 0.3K
12:27 2,669.00 2,669.00 2,669.00 2,669.00 0.5K
12:31 2,670.00 2,670.00 2,670.00 2,670.00 0.2K
12:33 2,670.00 2,670.00 2,670.00 2,670.00 0.1K
12:35 2,672.00 2,672.00 2,672.00 2,672.00 0.2K
12:36 2,671.00 2,671.00 2,671.00 2,671.00 0.6K
12:37 2,671.00 2,671.00 2,671.00 2,671.00 0.0K
12:40 2,672.00 2,672.00 2,672.00 2,672.00 0.0K
12:43 2,672.00 2,672.00 2,672.00 2,672.00 0.2K
12:45 2,670.60 2,670.60 2,670.60 2,670.60 0.5K
12:48 2,670.00 2,673.00 2,670.00 2,673.00 0.0K
12:49 2,672.00 2,672.00 2,672.00 2,672.00 0.0K
12:50 2,674.00 2,674.00 2,674.00 2,674.00 0.2K
12:51 2,676.00 2,676.00 2,674.00 2,674.00 0.3K
12:54 2,673.04 2,673.04 2,673.04 2,673.04 2.0K
12:55 2,675.00 2,675.00 2,675.00 2,675.00 0.1K
12:56 2,674.00 2,675.00 2,674.00 2,675.00 0.1K
12:59 2,675.00 2,675.00 2,675.00 2,675.00 0.2K
13:00 2,678.00 2,678.00 2,678.00 2,678.00 0.3K
13:02 2,679.00 2,679.00 2,679.00 2,679.00 0.0K
13:04 2,678.00 2,678.00 2,678.00 2,678.00 0.1K
13:05 2,677.40 2,679.00 2,677.40 2,679.00 0.3K
13:06 2,679.00 2,679.00 2,679.00 2,679.00 0.5K
13:07 2,678.00 2,678.00 2,678.00 2,678.00 0.0K
13:08 2,676.00 2,676.00 2,676.00 2,676.00 0.0K
13:10 2,680.00 2,684.00 2,680.00 2,684.00 0.4K
13:11 2,684.00 2,684.00 2,682.00 2,682.00 0.8K
13:13 2,685.00 2,685.00 2,685.00 2,685.00 0.6K
13:14 2,684.00 2,684.00 2,684.00 2,684.00 0.2K
13:17 2,684.00 2,684.00 2,684.00 2,684.00 0.0K
13:18 2,685.00 2,685.00 2,685.00 2,685.00 0.0K
13:20 2,686.00 2,686.00 2,685.00 2,685.00 0.3K
13:24 2,686.00 2,686.00 2,686.00 2,686.00 0.0K
13:27 2,686.00 2,686.00 2,686.00 2,686.00 0.1K
13:30 2,684.00 2,684.00 2,684.00 2,684.00 0.0K
13:32 2,684.00 2,686.00 2,684.00 2,685.00 0.9K
13:33 2,685.00 2,685.00 2,685.00 2,685.00 0.0K
13:34 2,684.00 2,684.00 2,684.00 2,684.00 0.6K
13:35 2,687.00 2,687.00 2,687.00 2,687.00 0.4K
13:36 2,688.00 2,688.00 2,688.00 2,688.00 0.0K
13:37 2,687.00 2,687.00 2,687.00 2,687.00 0.3K
13:38 2,686.00 2,686.00 2,686.00 2,686.00 0.1K
13:39 2,687.00 2,687.00 2,685.00 2,685.00 1.3K
13:41 2,681.00 2,681.00 2,681.00 2,681.00 0.1K
13:43 2,682.00 2,682.00 2,681.00 2,681.00 0.1K
13:46 2,683.00 2,683.00 2,683.00 2,683.00 0.0K
13:47 2,682.00 2,683.51 2,682.00 2,683.00 0.9K
13:50 2,684.00 2,684.00 2,684.00 2,684.00 0.4K
13:51 2,684.00 2,684.00 2,684.00 2,684.00 0.0K
13:54 2,686.00 2,686.00 2,686.00 2,686.00 0.1K
13:55 2,685.00 2,686.00 2,685.00 2,686.00 0.0K
13:56 2,689.00 2,689.62 2,689.00 2,689.62 0.4K
13:57 2,690.00 2,690.00 2,690.00 2,690.00 0.0K
13:58 2,688.00 2,688.00 2,688.00 2,688.00 0.0K
13:59 2,689.00 2,689.00 2,689.00 2,689.00 0.7K
14:02 2,687.00 2,687.00 2,687.00 2,687.00 0.0K
14:03 2,687.00 2,687.00 2,686.00 2,686.00 0.0K
14:05 2,688.00 2,688.00 2,688.00 2,688.00 0.2K
14:06 2,687.00 2,687.00 2,684.00 2,684.00 0.8K
14:09 2,685.00 2,685.00 2,683.00 2,683.00 1.2K
14:11 2,683.00 2,683.40 2,683.00 2,683.40 0.4K
14:12 2,684.00 2,684.95 2,683.67 2,683.67 2.8K
14:14 2,685.00 2,685.00 2,685.00 2,685.00 0.1K
14:16 2,686.00 2,686.00 2,684.00 2,684.00 0.3K
14:17 2,684.00 2,684.00 2,684.00 2,684.00 0.3K
14:20 2,688.00 2,688.00 2,686.00 2,686.00 0.6K
14:21 2,685.00 2,685.00 2,682.00 2,682.00 0.5K
14:24 2,685.00 2,685.00 2,685.00 2,685.00 0.1K
14:26 2,689.00 2,689.00 2,688.00 2,688.00 1.0K
14:27 2,687.00 2,688.00 2,687.00 2,688.00 0.9K
14:29 2,689.00 2,690.00 2,689.00 2,690.00 1.1K
14:30 2,690.00 2,690.00 2,686.00 2,686.00 1.3K
14:31 2,686.00 2,690.00 2,686.00 2,690.00 0.2K
14:33 2,688.00 2,689.00 2,687.00 2,687.00 0.4K
14:35 2,690.00 2,693.00 2,690.00 2,690.00 0.6K
14:36 2,692.00 2,692.00 2,692.00 2,692.00 0.2K
14:37 2,695.00 2,695.00 2,694.00 2,694.00 0.3K
14:38 2,693.00 2,695.00 2,693.00 2,695.00 0.8K
14:39 2,694.00 2,694.00 2,693.00 2,693.00 0.3K
14:40 2,695.00 2,697.03 2,695.00 2,697.03 0.2K
14:41 2,695.00 2,695.00 2,692.00 2,694.00 0.8K
14:42 2,696.00 2,696.00 2,696.00 2,696.00 0.0K
14:43 2,695.00 2,696.35 2,692.00 2,692.00 0.8K
14:44 2,691.00 2,691.00 2,690.00 2,690.00 0.1K
14:45 2,690.00 2,691.00 2,690.00 2,691.00 0.2K
14:46 2,691.00 2,691.00 2,691.00 2,691.00 0.1K
14:48 2,691.00 2,691.00 2,691.00 2,691.00 0.1K
14:49 2,692.00 2,692.00 2,690.00 2,690.00 0.7K
14:50 2,691.00 2,691.00 2,690.00 2,691.00 0.3K
14:51 2,690.00 2,690.00 2,687.00 2,687.00 0.4K
14:52 2,688.00 2,688.00 2,685.00 2,685.00 0.3K
14:53 2,684.00 2,684.00 2,681.00 2,681.00 0.1K
14:54 2,682.00 2,683.00 2,681.00 2,682.00 0.6K
14:55 2,681.00 2,682.00 2,681.00 2,682.00 0.5K
14:56 2,682.00 2,682.00 2,682.00 2,682.00 0.0K
14:57 2,685.00 2,685.00 2,684.00 2,684.00 0.1K
14:59 2,684.00 2,684.10 2,684.00 2,684.10 0.6K
15:00 2,683.00 2,683.00 2,682.00 2,682.00 0.3K
15:01 2,680.00 2,680.00 2,680.00 2,680.00 0.5K
15:02 2,682.00 2,683.00 2,682.00 2,683.00 0.6K
15:05 2,687.00 2,687.00 2,687.00 2,687.00 0.1K
15:06 2,685.00 2,686.00 2,685.00 2,686.00 0.6K
15:07 2,687.00 2,687.00 2,687.00 2,687.00 0.0K
15:08 2,688.00 2,688.00 2,688.00 2,688.00 0.1K
15:09 2,685.00 2,686.00 2,685.00 2,686.00 1.2K
15:10 2,685.00 2,685.00 2,685.00 2,685.00 0.6K
15:14 2,684.45 2,684.45 2,684.45 2,684.45 0.0K
15:15 2,685.00 2,686.00 2,685.00 2,685.00 0.2K
15:16 2,684.00 2,684.00 2,683.00 2,683.00 0.1K
15:17 2,684.00 2,684.00 2,682.00 2,683.00 0.9K
15:18 2,685.00 2,685.00 2,680.00 2,680.00 1.2K
15:19 2,680.87 2,681.00 2,680.00 2,680.00 0.2K
15:20 2,679.00 2,681.00 2,679.00 2,681.00 0.2K
15:21 2,682.00 2,682.00 2,682.00 2,682.00 0.0K
15:22 2,683.00 2,683.00 2,683.00 2,683.00 0.1K
15:23 2,684.00 2,684.00 2,681.00 2,681.00 0.4K
15:25 2,680.00 2,681.00 2,680.00 2,680.00 0.5K
15:26 2,679.00 2,679.00 2,679.00 2,679.00 0.2K
15:27 2,677.46 2,678.00 2,677.00 2,678.00 0.5K
15:29 2,677.00 2,677.00 2,676.00 2,677.00 1.3K
15:30 2,678.00 2,679.00 2,678.00 2,679.00 0.5K
15:31 2,675.00 2,675.00 2,675.00 2,675.00 0.4K
15:32 2,677.00 2,679.00 2,677.00 2,679.00 0.4K
15:33 2,678.00 2,678.00 2,678.00 2,678.00 0.1K
15:34 2,678.00 2,678.00 2,678.00 2,678.00 0.1K
15:35 2,676.00 2,676.00 2,676.00 2,676.00 0.0K
15:36 2,675.00 2,675.00 2,675.00 2,675.00 0.0K
15:37 2,675.00 2,675.00 2,675.00 2,675.00 0.5K
15:38 2,673.00 2,674.00 2,673.00 2,674.00 0.2K
15:39 2,674.00 2,674.00 2,674.00 2,674.00 0.2K
15:40 2,675.00 2,676.00 2,675.00 2,676.00 0.3K
15:41 2,675.37 2,677.00 2,674.51 2,677.00 0.6K
15:42 2,677.00 2,677.00 2,674.00 2,674.00 2.9K
15:43 2,673.00 2,674.05 2,671.00 2,674.00 0.3K
15:44 2,674.00 2,676.00 2,674.00 2,676.00 0.5K
15:45 2,674.00 2,675.00 2,674.00 2,675.00 0.3K
15:46 2,674.00 2,675.00 2,674.00 2,675.00 0.0K
15:49 2,676.00 2,676.00 2,676.00 2,676.00 0.2K
15:50 2,675.00 2,675.00 2,674.00 2,675.00 0.8K
15:51 2,676.00 2,676.00 2,676.00 2,676.00 0.1K
15:52 2,676.00 2,676.00 2,674.00 2,674.00 0.1K
15:53 2,676.00 2,676.00 2,676.00 2,676.00 0.3K
15:54 2,677.00 2,677.00 2,677.00 2,677.00 0.2K
15:55 2,678.00 2,680.00 2,678.00 2,679.00 0.3K
15:56 2,678.00 2,678.91 2,677.51 2,677.51 0.6K
15:57 2,679.00 2,680.00 2,679.00 2,680.00 0.3K
15:58 2,681.00 2,681.00 2,680.00 2,680.00 0.7K
15:59 2,681.00 2,683.00 2,681.00 2,681.00 1.1K
16:00 2,682.00 2,683.00 2,681.00 2,681.00 1.0K
16:01 2,681.00 2,681.00 2,676.00 2,676.00 0.7K
16:02 2,676.00 2,677.00 2,676.00 2,676.00 0.5K
16:03 2,677.00 2,678.00 2,677.00 2,677.00 0.4K
16:04 2,675.00 2,675.00 2,674.00 2,674.00 0.4K
16:05 2,676.00 2,676.00 2,676.00 2,676.00 0.3K
16:06 2,676.00 2,676.00 2,676.00 2,676.00 0.6K
16:07 2,676.00 2,676.00 2,676.00 2,676.00 0.0K
16:08 2,677.00 2,677.00 2,677.00 2,677.00 0.7K
16:09 2,677.00 2,677.51 2,677.00 2,677.00 0.1K
16:10 2,678.00 2,678.00 2,677.00 2,678.00 0.3K
16:11 2,677.00 2,677.00 2,677.00 2,677.00 0.1K
16:12 2,677.00 2,677.00 2,677.00 2,677.00 0.1K
16:13 2,677.00 2,678.00 2,676.67 2,676.67 0.9K
16:14 2,678.00 2,678.00 2,678.00 2,678.00 0.3K
16:15 2,678.00 2,679.00 2,678.00 2,678.00 0.4K
16:16 2,678.00 2,679.00 2,678.00 2,679.00 0.3K
16:17 2,679.00 2,679.79 2,679.00 2,679.00 0.3K
16:18 2,680.00 2,680.00 2,680.00 2,680.00 0.1K
16:19 2,681.00 2,681.00 2,680.00 2,680.00 0.6K
16:20 2,679.00 2,681.00 2,679.00 2,681.00 0.4K
16:21 2,681.00 2,683.00 2,681.00 2,683.00 1.3K
16:23 2,684.00 2,684.00 2,683.00 2,683.00 0.2K
16:24 2,683.00 2,684.00 2,683.00 2,684.00 0.5K
16:25 2,684.00 2,687.00 2,684.00 2,687.00 0.6K
16:26 2,687.00 2,687.00 2,687.00 2,687.00 0.0K
16:27 2,685.00 2,685.00 2,685.00 2,685.00 0.3K
16:28 2,685.00 2,685.00 2,685.00 2,685.00 0.2K
16:29 2,684.00 2,686.00 2,684.00 2,684.00 1.9K
16:35 2,688.00 2,688.00 2,688.00 2,688.00 202.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available