2,838.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,011.00 | 3,024.00 | 3,011.00 | 3,011.00 | 3.1K |
| 08:01 | 3,013.00 | 3,013.00 | 3,007.00 | 3,012.85 | 0.6K |
| 08:02 | 3,004.00 | 3,011.00 | 3,003.00 | 3,011.00 | 0.2K |
| 08:03 | 3,013.00 | 3,013.00 | 3,013.00 | 3,013.00 | 0.0K |
| 08:05 | 3,010.04 | 3,010.04 | 3,010.04 | 3,010.04 | 0.4K |
| 08:06 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.1K |
| 08:09 | 3,022.00 | 3,022.00 | 3,017.00 | 3,017.06 | 0.6K |
| 08:10 | 3,018.00 | 3,018.00 | 3,018.00 | 3,018.00 | 0.2K |
| 08:11 | 3,013.00 | 3,013.00 | 3,013.00 | 3,013.00 | 0.0K |
| 08:12 | 3,014.00 | 3,014.00 | 3,012.00 | 3,012.00 | 0.3K |
| 08:13 | 3,009.00 | 3,009.00 | 3,002.00 | 3,002.00 | 0.3K |
| 08:14 | 3,000.04 | 3,000.04 | 3,000.04 | 3,000.00 | 0.4K |
| 08:15 | 3,005.00 | 3,005.00 | 3,002.00 | 3,002.00 | 0.1K |
| 08:16 | 2,998.00 | 3,000.00 | 2,997.00 | 3,000.00 | 0.4K |
| 08:17 | 3,006.00 | 3,006.00 | 3,002.00 | 3,002.00 | 0.3K |
| 08:20 | 3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | 0.0K |
| 08:21 | 3,002.00 | 3,004.00 | 3,002.00 | 3,004.00 | 0.1K |
| 08:22 | 3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | 0.2K |
| 08:23 | 3,006.00 | 3,006.00 | 3,004.00 | 3,005.00 | 0.2K |
| 08:24 | 3,005.00 | 3,014.00 | 3,005.00 | 3,014.00 | 1.6K |
| 08:25 | 3,012.00 | 3,012.00 | 3,011.00 | 3,011.00 | 0.1K |
| 08:29 | 3,011.00 | 3,012.04 | 3,011.00 | 3,012.04 | 0.1K |
| 08:30 | 3,014.00 | 3,014.00 | 3,014.00 | 3,014.00 | 0.1K |
| 08:31 | 3,013.00 | 3,013.00 | 3,011.00 | 3,011.00 | 0.3K |
| 08:32 | 3,011.00 | 3,011.00 | 3,011.00 | 3,011.00 | 0.6K |
| 08:33 | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0.0K |
| 08:34 | 3,005.31 | 3,005.31 | 3,005.31 | 3,005.31 | 0.0K |
| 08:38 | 3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | 0.0K |
| 08:39 | 3,001.00 | 3,001.00 | 3,000.00 | 3,000.00 | 0.0K |
| 08:40 | 2,999.00 | 3,001.00 | 2,999.00 | 3,001.00 | 0.2K |
| 08:42 | 3,000.00 | 3,000.00 | 2,999.00 | 2,999.00 | 0.1K |
| 08:45 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.1K |
| 08:47 | 3,008.51 | 3,008.51 | 3,008.51 | 3,008.51 | 0.3K |
| 08:48 | 3,011.00 | 3,011.00 | 3,011.00 | 3,011.00 | 0.0K |
| 08:49 | 3,010.00 | 3,014.00 | 3,010.00 | 3,014.00 | 0.2K |
| 08:50 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 08:54 | 3,008.00 | 3,008.00 | 3,005.19 | 3,005.19 | 0.1K |
| 08:56 | 3,008.00 | 3,008.00 | 3,008.00 | 3,008.00 | 0.0K |
| 08:57 | 3,008.00 | 3,008.00 | 3,008.00 | 3,008.00 | 0.0K |
| 08:58 | 3,003.00 | 3,003.00 | 3,003.00 | 3,003.00 | 0.6K |
| 09:00 | 3,003.00 | 3,003.00 | 3,002.00 | 3,002.00 | 0.2K |
| 09:01 | 3,001.00 | 3,001.00 | 3,001.00 | 3,001.00 | 0.0K |
| 09:04 | 3,000.00 | 3,002.00 | 2,999.00 | 2,999.00 | 0.5K |
| 09:05 | 2,999.00 | 3,003.00 | 2,999.00 | 3,003.00 | 0.4K |
| 09:06 | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 0.5K |
| 09:08 | 3,004.00 | 3,005.00 | 3,004.00 | 3,005.00 | 0.1K |
| 09:09 | 3,005.84 | 3,007.00 | 3,005.84 | 3,007.00 | 0.1K |
| 09:11 | 3,006.45 | 3,006.45 | 3,006.00 | 3,006.00 | 0.7K |
| 09:14 | 3,005.00 | 3,005.00 | 3,004.00 | 3,004.00 | 0.0K |
| 09:15 | 3,003.00 | 3,003.00 | 2,999.89 | 2,999.89 | 1.0K |
| 09:16 | 3,000.00 | 3,003.00 | 3,000.00 | 3,003.00 | 0.3K |
| 09:17 | 3,002.67 | 3,002.67 | 3,002.67 | 3,002.67 | 0.6K |
| 09:18 | 3,003.00 | 3,003.00 | 3,003.00 | 3,003.00 | 0.0K |
| 09:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.3K |
| 09:21 | 3,001.00 | 3,001.00 | 3,001.00 | 3,001.00 | 0.9K |
| 09:24 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.1K |
| 09:25 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.0K |
| 09:26 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.2K |
| 09:27 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.2K |
| 09:28 | 2,995.00 | 2,995.00 | 2,993.00 | 2,993.00 | 0.0K |
| 09:29 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.0K |
| 09:33 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 09:36 | 2,997.00 | 2,997.00 | 2,996.00 | 2,996.00 | 0.2K |
| 09:37 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.1K |
| 09:39 | 2,993.00 | 2,993.00 | 2,991.00 | 2,991.00 | 0.1K |
| 09:40 | 2,989.00 | 2,994.00 | 2,989.00 | 2,994.00 | 0.0K |
| 09:42 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 09:43 | 2,994.33 | 2,994.33 | 2,994.33 | 2,994.33 | 0.1K |
| 09:45 | 2,993.00 | 2,993.00 | 2,992.00 | 2,992.00 | 0.2K |
| 09:47 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.0K |
| 09:48 | 2,991.06 | 2,991.06 | 2,991.06 | 2,991.06 | 0.0K |
| 09:49 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.0K |
| 09:53 | 2,987.00 | 2,987.00 | 2,987.00 | 2,987.00 | 0.0K |
| 09:56 | 2,987.00 | 2,987.00 | 2,987.00 | 2,987.00 | 0.0K |
| 09:57 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.0K |
| 09:59 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.1K |
| 10:03 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 10:04 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.0K |
| 10:05 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.2K |
| 10:06 | 2,987.00 | 2,989.00 | 2,987.00 | 2,989.00 | 0.1K |
| 10:08 | 2,987.00 | 2,990.00 | 2,987.00 | 2,990.00 | 0.2K |
| 10:09 | 2,989.13 | 2,989.13 | 2,989.13 | 2,989.13 | 0.2K |
| 10:12 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.0K |
| 10:14 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.0K |
| 10:15 | 2,992.57 | 2,992.57 | 2,992.57 | 2,992.57 | 0.0K |
| 10:16 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.3K |
| 10:18 | 2,993.00 | 2,994.00 | 2,992.36 | 2,992.36 | 0.1K |
| 10:19 | 2,990.89 | 2,990.89 | 2,990.89 | 2,990.89 | 0.1K |
| 10:20 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.1K |
| 10:21 | 2,992.35 | 2,992.35 | 2,992.35 | 2,992.35 | 0.1K |
| 10:22 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.0K |
| 10:24 | 2,992.50 | 2,995.00 | 2,992.50 | 2,995.00 | 0.1K |
| 10:25 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.2K |
| 10:26 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.3K |
| 10:27 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.1K |
| 10:28 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.0K |
| 10:29 | 2,995.00 | 2,997.11 | 2,995.00 | 2,995.89 | 0.6K |
| 10:30 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.3K |
| 10:31 | 2,997.41 | 2,997.41 | 2,997.41 | 2,997.41 | 0.3K |
| 10:33 | 2,998.00 | 2,998.00 | 2,997.00 | 2,997.00 | 0.1K |
| 10:35 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.1K |
| 10:37 | 2,996.11 | 2,996.11 | 2,994.00 | 2,994.00 | 0.2K |
| 10:38 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 10:39 | 2,995.00 | 2,995.00 | 2,992.00 | 2,992.00 | 0.4K |
| 10:41 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.1K |
| 10:42 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 10:43 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.0K |
| 10:44 | 2,990.40 | 2,990.40 | 2,990.40 | 2,990.40 | 1.4K |
| 10:46 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.0K |
| 10:48 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.0K |
| 10:49 | 2,991.00 | 2,991.00 | 2,989.57 | 2,989.57 | 0.2K |
| 10:50 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 10:52 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.1K |
| 10:53 | 2,992.24 | 2,992.24 | 2,991.98 | 2,991.98 | 0.5K |
| 10:54 | 2,993.00 | 2,993.00 | 2,990.24 | 2,992.03 | 0.5K |
| 10:55 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.0K |
| 10:59 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 11:00 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 11:03 | 2,992.00 | 2,993.00 | 2,991.00 | 2,992.00 | 0.7K |
| 11:05 | 2,994.00 | 2,994.00 | 2,992.00 | 2,992.00 | 0.0K |
| 11:06 | 2,991.50 | 2,991.50 | 2,991.50 | 2,991.50 | 0.2K |
| 11:07 | 2,991.01 | 2,991.01 | 2,991.01 | 2,991.00 | 0.0K |
| 11:08 | 2,992.00 | 2,993.00 | 2,992.00 | 2,993.00 | 0.4K |
| 11:09 | 2,993.49 | 2,993.49 | 2,993.49 | 2,993.49 | 0.9K |
| 11:10 | 2,995.00 | 2,997.00 | 2,995.00 | 2,997.00 | 0.1K |
| 11:11 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 11:13 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.4K |
| 11:14 | 2,997.00 | 3,005.00 | 2,997.00 | 3,003.00 | 3.1K |
| 11:15 | 3,005.00 | 3,006.00 | 3,005.00 | 3,006.00 | 0.4K |
| 11:16 | 3,006.50 | 3,007.00 | 2,999.00 | 2,999.00 | 1.2K |
| 11:17 | 3,000.00 | 3,000.00 | 2,999.00 | 2,999.00 | 0.1K |
| 11:18 | 2,999.00 | 3,000.98 | 2,999.00 | 3,000.50 | 0.4K |
| 11:19 | 3,001.00 | 3,001.00 | 2,998.75 | 3,000.00 | 0.7K |
| 11:21 | 3,001.00 | 3,004.00 | 3,001.00 | 3,004.00 | 1.4K |
| 11:23 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0K |
| 11:24 | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 0.0K |
| 11:25 | 3,003.00 | 3,005.44 | 3,003.00 | 3,005.44 | 1.1K |
| 11:27 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0K |
| 11:28 | 3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | 0.1K |
| 11:29 | 3,005.00 | 3,005.00 | 3,004.00 | 3,004.00 | 0.3K |
| 11:30 | 3,003.00 | 3,005.00 | 3,002.00 | 3,002.00 | 0.7K |
| 11:32 | 3,003.00 | 3,003.00 | 3,003.00 | 3,003.00 | 0.0K |
| 11:33 | 3,002.00 | 3,003.00 | 3,002.00 | 3,003.00 | 0.5K |
| 11:34 | 2,998.00 | 2,999.00 | 2,998.00 | 2,999.00 | 0.8K |
| 11:35 | 2,995.00 | 2,997.00 | 2,995.00 | 2,997.00 | 0.6K |
| 11:37 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 11:44 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.0K |
| 11:45 | 2,994.00 | 2,996.00 | 2,994.00 | 2,996.00 | 0.0K |
| 11:46 | 2,993.00 | 2,994.00 | 2,993.00 | 2,994.00 | 0.4K |
| 11:50 | 2,994.00 | 2,994.00 | 2,989.00 | 2,989.00 | 0.4K |
| 11:51 | 2,988.00 | 2,988.00 | 2,987.00 | 2,987.00 | 0.1K |
| 11:52 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.1K |
| 11:53 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.0K |
| 11:55 | 2,990.64 | 2,990.64 | 2,990.64 | 2,990.64 | 0.4K |
| 12:00 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 12:01 | 2,991.00 | 2,991.00 | 2,989.00 | 2,989.00 | 0.1K |
| 12:03 | 2,990.02 | 2,991.00 | 2,990.02 | 2,991.00 | 0.5K |
| 12:04 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.0K |
| 12:05 | 2,991.00 | 2,991.00 | 2,988.00 | 2,988.00 | 0.4K |
| 12:06 | 2,987.00 | 2,987.00 | 2,987.00 | 2,987.00 | 0.0K |
| 12:07 | 2,987.00 | 2,987.00 | 2,987.00 | 2,987.00 | 0.4K |
| 12:08 | 2,990.00 | 2,990.00 | 2,987.49 | 2,987.49 | 0.7K |
| 12:10 | 2,986.75 | 2,987.38 | 2,986.00 | 2,986.00 | 0.4K |
| 12:13 | 2,987.00 | 2,987.00 | 2,985.89 | 2,985.89 | 0.3K |
| 12:16 | 2,985.38 | 2,985.38 | 2,985.38 | 2,985.38 | 0.5K |
| 12:17 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.1K |
| 12:19 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 12:20 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 12:22 | 2,986.27 | 2,986.27 | 2,986.27 | 2,986.27 | 0.0K |
| 12:26 | 2,989.00 | 2,989.00 | 2,986.37 | 2,986.37 | 0.4K |
| 12:27 | 2,988.00 | 2,988.00 | 2,985.06 | 2,985.06 | 0.2K |
| 12:28 | 2,987.00 | 2,987.00 | 2,987.00 | 2,987.00 | 0.0K |
| 12:29 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.0K |
| 12:33 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.1K |
| 12:36 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.0K |
| 12:37 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 12:39 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.0K |
| 12:41 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 12:42 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.0K |
| 12:44 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.0K |
| 12:46 | 2,991.42 | 2,991.42 | 2,991.00 | 2,991.00 | 0.2K |
| 12:48 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.2K |
| 12:50 | 2,987.00 | 2,987.00 | 2,987.00 | 2,987.00 | 0.0K |
| 12:52 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.2K |
| 12:53 | 2,989.00 | 2,989.00 | 2,989.00 | 2,989.00 | 0.0K |
| 12:54 | 2,989.00 | 2,989.00 | 2,989.00 | 2,989.00 | 0.0K |
| 12:55 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.0K |
| 12:56 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.0K |
| 12:57 | 2,992.00 | 2,993.33 | 2,992.00 | 2,993.33 | 0.0K |
| 12:58 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 12:59 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.0K |
| 13:00 | 2,992.00 | 2,992.00 | 2,990.00 | 2,990.00 | 0.3K |
| 13:02 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.2K |
| 13:04 | 2,984.00 | 2,986.00 | 2,984.00 | 2,986.00 | 0.2K |
| 13:06 | 2,984.01 | 2,984.01 | 2,984.01 | 2,984.01 | 0.0K |
| 13:07 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.2K |
| 13:15 | 2,984.00 | 2,984.00 | 2,981.00 | 2,983.00 | 0.4K |
| 13:17 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0.1K |
| 13:19 | 2,979.00 | 2,979.00 | 2,979.00 | 2,979.00 | 0.2K |
| 13:20 | 2,980.00 | 2,983.00 | 2,980.00 | 2,981.64 | 1.8K |
| 13:21 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.1K |
| 13:22 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0.2K |
| 13:25 | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 0.3K |
| 13:26 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0.0K |
| 13:27 | 2,982.00 | 2,983.00 | 2,980.00 | 2,980.00 | 0.4K |
| 13:28 | 2,983.00 | 2,983.00 | 2,983.00 | 2,983.00 | 0.5K |
| 13:29 | 2,983.00 | 2,983.00 | 2,983.00 | 2,983.00 | 0.0K |
| 13:30 | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 0.1K |
| 13:31 | 2,978.00 | 2,978.00 | 2,976.87 | 2,976.87 | 0.3K |
| 13:32 | 2,971.00 | 2,971.00 | 2,971.00 | 2,971.00 | 0.0K |
| 13:33 | 2,968.00 | 2,969.00 | 2,968.00 | 2,969.00 | 0.1K |
| 13:36 | 2,970.00 | 2,970.00 | 2,969.00 | 2,969.00 | 0.1K |
| 13:38 | 2,967.00 | 2,967.00 | 2,967.00 | 2,967.00 | 0.1K |
| 13:39 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0.0K |
| 13:40 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0.7K |
| 13:42 | 2,962.10 | 2,963.00 | 2,962.10 | 2,963.00 | 0.1K |
| 13:43 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0.0K |
| 13:46 | 2,961.00 | 2,961.00 | 2,959.00 | 2,959.97 | 0.1K |
| 13:48 | 2,957.00 | 2,957.00 | 2,957.00 | 2,957.00 | 0.0K |
| 13:49 | 2,952.00 | 2,953.00 | 2,952.00 | 2,953.00 | 5.3K |
| 13:51 | 2,955.00 | 2,960.00 | 2,955.00 | 2,960.00 | 1.6K |
| 13:52 | 2,960.00 | 2,961.00 | 2,960.00 | 2,961.00 | 0.2K |
| 13:53 | 2,964.00 | 2,964.63 | 2,964.00 | 2,964.63 | 0.5K |
| 13:54 | 2,964.00 | 2,964.00 | 2,963.00 | 2,964.00 | 0.5K |
| 13:55 | 2,966.40 | 2,966.40 | 2,963.87 | 2,965.00 | 17.3K |
| 13:56 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0.0K |
| 13:57 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0.1K |
| 13:58 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 13:59 | 2,963.00 | 2,965.00 | 2,963.00 | 2,965.00 | 0.2K |
| 14:00 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0.0K |
| 14:01 | 2,961.00 | 2,963.00 | 2,961.00 | 2,963.00 | 0.4K |
| 14:02 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 14:03 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.1K |
| 14:04 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 14:05 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0.0K |
| 14:06 | 2,963.00 | 2,963.00 | 2,960.00 | 2,960.00 | 0.3K |
| 14:07 | 2,957.00 | 2,957.00 | 2,952.00 | 2,952.00 | 0.3K |
| 14:08 | 2,952.00 | 2,952.00 | 2,951.00 | 2,951.00 | 0.2K |
| 14:09 | 2,947.00 | 2,947.00 | 2,947.00 | 2,947.00 | 0.2K |
| 14:11 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.8K |
| 14:12 | 2,944.62 | 2,944.62 | 2,944.00 | 2,944.00 | 0.2K |
| 14:13 | 2,940.00 | 2,941.00 | 2,940.00 | 2,940.00 | 0.5K |
| 14:14 | 2,939.00 | 2,939.00 | 2,937.00 | 2,937.00 | 0.4K |
| 14:15 | 2,934.00 | 2,937.00 | 2,934.00 | 2,936.00 | 0.3K |
| 14:16 | 2,936.00 | 2,938.00 | 2,936.00 | 2,937.00 | 0.9K |
| 14:18 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0.0K |
| 14:20 | 2,940.00 | 2,941.00 | 2,940.00 | 2,941.00 | 0.0K |
| 14:21 | 2,939.00 | 2,939.00 | 2,939.00 | 2,939.00 | 0.0K |
| 14:22 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.1K |
| 14:23 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.1K |
| 14:25 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.2K |
| 14:27 | 2,943.00 | 2,943.00 | 2,943.00 | 2,943.00 | 0.0K |
| 14:28 | 2,943.00 | 2,947.00 | 2,943.00 | 2,947.00 | 0.5K |
| 14:29 | 2,949.00 | 2,950.00 | 2,949.00 | 2,950.00 | 0.0K |
| 14:30 | 2,949.00 | 2,950.00 | 2,949.00 | 2,950.00 | 0.1K |
| 14:31 | 2,951.00 | 2,951.00 | 2,951.00 | 2,951.00 | 0.1K |
| 14:32 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.1K |
| 14:33 | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 0.1K |
| 14:34 | 2,951.00 | 2,951.00 | 2,951.00 | 2,951.00 | 0.0K |
| 14:35 | 2,949.00 | 2,949.00 | 2,948.00 | 2,948.00 | 0.1K |
| 14:36 | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 0.1K |
| 14:37 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.3K |
| 14:38 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 14:39 | 2,951.00 | 2,951.00 | 2,951.00 | 2,951.00 | 0.1K |
| 14:40 | 2,948.00 | 2,948.00 | 2,946.00 | 2,946.00 | 0.4K |
| 14:41 | 2,945.10 | 2,946.00 | 2,945.00 | 2,946.00 | 0.2K |
| 14:43 | 2,943.00 | 2,945.00 | 2,943.00 | 2,945.00 | 0.1K |
| 14:44 | 2,943.00 | 2,943.00 | 2,942.00 | 2,942.00 | 0.5K |
| 14:45 | 2,941.00 | 2,946.00 | 2,941.00 | 2,946.00 | 0.9K |
| 14:46 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.2K |
| 14:47 | 2,946.00 | 2,946.00 | 2,945.00 | 2,946.00 | 0.1K |
| 14:48 | 2,946.00 | 2,948.00 | 2,946.00 | 2,946.00 | 0.0K |
| 14:49 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.0K |
| 14:50 | 2,942.00 | 2,942.00 | 2,941.00 | 2,941.00 | 0.3K |
| 14:51 | 2,940.00 | 2,942.00 | 2,940.00 | 2,940.00 | 0.2K |
| 14:53 | 2,939.00 | 2,941.00 | 2,939.00 | 2,941.00 | 0.0K |
| 14:54 | 2,938.00 | 2,938.00 | 2,938.00 | 2,938.00 | 0.3K |
| 14:55 | 2,936.00 | 2,941.00 | 2,936.00 | 2,941.00 | 1.5K |
| 14:56 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0.0K |
| 14:57 | 2,935.00 | 2,935.00 | 2,933.00 | 2,933.00 | 0.4K |
| 14:59 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.5K |
| 15:00 | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 0.0K |
| 15:01 | 2,932.00 | 2,935.00 | 2,932.00 | 2,935.00 | 0.8K |
| 15:02 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0.0K |
| 15:03 | 2,934.00 | 2,934.00 | 2,931.00 | 2,931.00 | 0.5K |
| 15:04 | 2,931.00 | 2,932.00 | 2,931.00 | 2,932.00 | 0.6K |
| 15:05 | 2,931.00 | 2,933.00 | 2,931.00 | 2,933.00 | 0.4K |
| 15:06 | 2,934.00 | 2,936.00 | 2,934.00 | 2,936.00 | 1.2K |
| 15:07 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.2K |
| 15:08 | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 0.3K |
| 15:09 | 2,932.00 | 2,932.00 | 2,931.07 | 2,931.07 | 0.4K |
| 15:10 | 2,933.00 | 2,933.00 | 2,931.00 | 2,931.00 | 0.6K |
| 15:12 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.0K |
| 15:13 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.3K |
| 15:14 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.2K |
| 15:15 | 2,933.00 | 2,936.00 | 2,933.00 | 2,935.00 | 0.6K |
| 15:16 | 2,935.00 | 2,935.00 | 2,934.00 | 2,934.00 | 0.4K |
| 15:17 | 2,936.00 | 2,936.00 | 2,935.00 | 2,935.00 | 0.6K |
| 15:18 | 2,933.00 | 2,934.00 | 2,933.00 | 2,933.00 | 0.9K |
| 15:19 | 2,933.00 | 2,934.00 | 2,933.00 | 2,934.00 | 0.6K |
| 15:20 | 2,935.00 | 2,939.00 | 2,935.00 | 2,937.00 | 1.2K |
| 15:21 | 2,937.00 | 2,937.10 | 2,937.00 | 2,937.10 | 0.1K |
| 15:22 | 2,936.00 | 2,936.00 | 2,935.00 | 2,935.00 | 0.2K |
| 15:23 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.1K |
| 15:24 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.3K |
| 15:25 | 2,936.00 | 2,938.00 | 2,935.00 | 2,936.00 | 1.3K |
| 15:26 | 2,933.00 | 2,934.00 | 2,932.15 | 2,934.00 | 0.2K |
| 15:27 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.5K |
| 15:28 | 2,934.00 | 2,934.00 | 2,932.04 | 2,932.04 | 0.5K |
| 15:29 | 2,935.00 | 2,935.00 | 2,934.00 | 2,935.00 | 0.2K |
| 15:30 | 2,934.66 | 2,934.66 | 2,932.00 | 2,932.00 | 0.8K |
| 15:31 | 2,931.00 | 2,931.00 | 2,930.00 | 2,930.00 | 0.6K |
| 15:32 | 2,930.00 | 2,930.00 | 2,928.00 | 2,928.00 | 0.9K |
| 15:33 | 2,929.00 | 2,930.00 | 2,929.00 | 2,930.00 | 0.4K |
| 15:34 | 2,928.00 | 2,930.00 | 2,928.00 | 2,930.00 | 0.2K |
| 15:35 | 2,929.00 | 2,930.00 | 2,929.00 | 2,930.00 | 0.1K |
| 15:37 | 2,930.00 | 2,931.00 | 2,930.00 | 2,931.00 | 0.5K |
| 15:39 | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 0.6K |
| 15:40 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.3K |
| 15:41 | 2,931.00 | 2,932.00 | 2,930.00 | 2,930.00 | 0.6K |
| 15:42 | 2,929.00 | 2,929.00 | 2,926.62 | 2,926.62 | 0.5K |
| 15:43 | 2,926.00 | 2,927.00 | 2,926.00 | 2,927.00 | 0.8K |
| 15:44 | 2,929.00 | 2,930.00 | 2,929.00 | 2,930.00 | 0.1K |
| 15:45 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.3K |
| 15:46 | 2,931.00 | 2,931.00 | 2,929.00 | 2,929.00 | 0.1K |
| 15:47 | 2,929.00 | 2,929.00 | 2,928.00 | 2,928.00 | 0.3K |
| 15:48 | 2,929.00 | 2,933.00 | 2,929.00 | 2,933.00 | 0.5K |
| 15:50 | 2,934.00 | 2,934.00 | 2,929.00 | 2,929.00 | 0.9K |
| 15:51 | 2,928.00 | 2,928.00 | 2,927.00 | 2,927.00 | 0.2K |
| 15:52 | 2,926.00 | 2,927.00 | 2,926.00 | 2,927.00 | 534.4K |
| 15:53 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0.1K |
| 15:54 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.6K |
| 15:55 | 2,930.00 | 2,930.00 | 2,928.00 | 2,928.00 | 0.6K |
| 15:56 | 2,927.92 | 2,927.92 | 2,927.92 | 2,927.92 | 0.7K |
| 15:57 | 2,929.00 | 2,930.00 | 2,929.00 | 2,930.00 | 0.4K |
| 15:59 | 2,932.00 | 2,932.00 | 2,930.00 | 2,930.00 | 0.2K |
| 16:00 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.5K |
| 16:01 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.0K |
| 16:02 | 2,936.00 | 2,940.00 | 2,934.00 | 2,940.00 | 1.1K |
| 16:03 | 2,939.00 | 2,941.60 | 2,939.00 | 2,940.55 | 0.4K |
| 16:04 | 2,942.00 | 2,944.00 | 2,942.00 | 2,944.00 | 0.2K |
| 16:05 | 2,943.00 | 2,943.00 | 2,943.00 | 2,943.00 | 0.2K |
| 16:06 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0.2K |
| 16:07 | 2,943.00 | 2,943.00 | 2,943.00 | 2,943.00 | 0.3K |
| 16:08 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0.3K |
| 16:10 | 2,942.00 | 2,945.00 | 2,942.00 | 2,945.00 | 0.4K |
| 16:11 | 2,947.00 | 2,947.00 | 2,947.00 | 2,947.00 | 0.1K |
| 16:12 | 2,947.00 | 2,947.00 | 2,947.00 | 2,947.00 | 0.0K |
| 16:13 | 2,947.00 | 2,947.00 | 2,947.00 | 2,947.00 | 0.1K |
| 16:15 | 2,946.00 | 2,951.00 | 2,946.00 | 2,951.00 | 1.0K |
| 16:16 | 2,946.83 | 2,946.83 | 2,946.83 | 2,946.83 | 0.1K |
| 16:17 | 2,945.00 | 2,946.00 | 2,945.00 | 2,946.00 | 1.1K |
| 16:18 | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 0.1K |
| 16:19 | 2,946.00 | 2,947.00 | 2,944.00 | 2,944.00 | 0.4K |
| 16:20 | 2,945.00 | 2,946.00 | 2,944.00 | 2,944.00 | 0.9K |
| 16:21 | 2,944.00 | 2,945.00 | 2,944.00 | 2,945.00 | 0.7K |
| 16:22 | 2,944.00 | 2,946.00 | 2,944.00 | 2,946.00 | 0.8K |
| 16:23 | 2,945.00 | 2,946.00 | 2,945.00 | 2,946.00 | 0.7K |
| 16:24 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.2K |
| 16:25 | 2,944.00 | 2,945.00 | 2,941.00 | 2,945.00 | 3.6K |
| 16:26 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.1K |
| 16:28 | 2,946.00 | 2,948.00 | 2,946.00 | 2,947.00 | 2.6K |
| 16:29 | 2,947.00 | 2,947.00 | 2,944.00 | 2,944.00 | 1.3K |
| 16:35 | 2,951.00 | 2,951.00 | 2,951.00 | 2,951.00 | 280.5K |