Croda Intl

CRDA
🏛️ uk →
2,838.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,050.00 3,050.00 3,010.00 3,010.00 3.8K
08:01 3,010.00 3,012.00 3,010.00 3,012.00 0.4K
08:02 3,018.00 3,018.00 3,018.00 3,018.00 0.4K
08:03 3,016.00 3,016.00 3,006.00 3,006.00 1.1K
08:04 3,003.00 3,003.00 3,003.00 3,003.00 0.0K
08:06 2,999.18 2,999.18 2,997.00 2,997.00 0.2K
08:07 3,001.00 3,001.00 3,001.00 3,001.00 0.2K
08:08 3,005.00 3,005.00 3,003.00 3,003.00 4.1K
08:09 3,002.00 3,004.00 3,000.00 3,004.00 0.6K
08:10 3,002.00 3,002.00 3,002.00 3,002.00 0.0K
08:11 2,997.00 2,997.00 2,994.00 2,997.00 0.4K
08:12 2,992.00 2,993.00 2,990.70 2,993.00 0.4K
08:13 2,990.00 2,990.00 2,990.00 2,990.00 0.0K
08:14 2,990.00 2,990.00 2,990.00 2,990.00 0.1K
08:15 2,989.80 2,989.80 2,989.80 2,989.80 0.1K
08:18 2,989.00 2,989.00 2,985.00 2,985.00 0.5K
08:19 2,988.00 2,988.00 2,988.00 2,988.00 0.0K
08:21 2,985.00 2,985.00 2,985.00 2,985.00 0.0K
08:22 2,987.00 2,987.00 2,987.00 2,987.00 0.0K
08:25 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
08:26 2,984.39 2,984.39 2,983.00 2,983.00 0.2K
08:27 2,984.39 2,986.00 2,984.39 2,986.00 0.4K
08:30 2,984.00 2,984.00 2,984.00 2,984.00 0.0K
08:31 2,987.00 2,987.00 2,987.00 2,987.00 0.0K
08:33 2,979.00 2,981.00 2,979.00 2,981.00 0.0K
08:34 2,982.00 2,982.00 2,982.00 2,982.00 0.0K
08:36 2,982.00 2,982.00 2,982.00 2,982.00 0.0K
08:39 2,985.00 2,985.00 2,985.00 2,985.00 0.0K
08:40 2,981.00 2,981.00 2,979.00 2,979.00 0.2K
08:41 2,976.00 2,978.00 2,976.00 2,978.00 0.1K
08:44 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
08:45 2,981.00 2,981.00 2,981.00 2,981.00 1.0K
08:48 2,989.00 2,989.00 2,989.00 2,989.00 0.4K
08:50 2,988.00 2,988.00 2,988.00 2,988.00 0.0K
08:51 2,991.00 2,991.00 2,991.00 2,991.00 0.1K
08:52 2,992.00 2,992.25 2,990.00 2,991.00 0.5K
08:54 2,988.00 2,989.00 2,988.00 2,989.00 0.1K
08:57 2,991.00 2,991.00 2,986.00 2,986.00 0.1K
08:58 2,984.00 2,984.00 2,984.00 2,984.00 0.0K
09:01 2,984.00 2,984.00 2,984.00 2,984.00 0.0K
09:02 2,984.00 2,984.00 2,984.00 2,984.00 0.0K
09:03 2,982.58 2,982.58 2,982.58 2,982.58 0.1K
09:05 2,985.00 2,992.00 2,985.00 2,992.00 0.8K
09:06 2,993.00 2,993.00 2,993.00 2,993.00 0.0K
09:07 2,993.00 2,994.00 2,993.00 2,994.00 0.0K
09:09 2,994.00 2,996.00 2,994.00 2,996.00 0.3K
09:11 2,989.00 2,989.00 2,989.00 2,989.00 0.1K
09:12 2,991.00 2,991.00 2,991.00 2,991.00 0.0K
09:16 2,991.00 2,991.00 2,991.00 2,991.00 0.0K
09:17 2,993.00 2,996.00 2,993.00 2,996.00 0.0K
09:19 2,994.00 2,994.00 2,994.00 2,994.00 0.0K
09:21 2,995.00 2,995.00 2,995.00 2,995.00 0.0K
09:24 2,993.63 2,993.63 2,993.63 2,993.63 0.0K
09:25 2,991.00 2,991.00 2,991.00 2,991.00 0.0K
09:28 2,994.00 2,994.40 2,994.00 2,994.40 0.2K
09:29 2,992.00 2,992.00 2,992.00 2,992.00 0.0K
09:30 2,997.00 2,997.00 2,997.00 2,997.00 0.0K
09:31 2,996.00 2,996.00 2,995.25 2,995.25 0.3K
09:33 2,996.00 2,996.00 2,996.00 2,996.00 0.0K
09:34 2,996.00 2,996.00 2,992.00 2,992.00 0.0K
09:36 2,996.00 2,996.00 2,996.00 2,996.00 0.0K
09:37 2,993.09 2,993.09 2,991.00 2,991.00 0.2K
09:38 2,992.00 2,992.00 2,992.00 2,992.00 0.0K
09:40 2,992.00 2,992.00 2,992.00 2,992.00 0.0K
09:43 2,991.00 2,991.00 2,991.00 2,991.00 0.1K
09:46 2,994.00 2,994.00 2,994.00 2,994.00 0.0K
09:49 2,991.75 2,991.75 2,991.75 2,991.75 0.0K
09:50 2,993.00 2,993.00 2,993.00 2,993.00 0.0K
09:51 2,992.00 2,992.00 2,992.00 2,992.00 0.0K
09:52 2,992.00 2,992.00 2,992.00 2,992.00 0.0K
09:55 2,992.00 2,992.00 2,992.00 2,992.00 0.0K
09:59 2,991.00 2,991.00 2,991.00 2,991.00 0.0K
10:00 2,990.00 2,990.00 2,989.00 2,990.00 0.2K
10:01 2,990.00 2,990.00 2,990.00 2,990.00 0.0K
10:02 2,991.00 2,996.00 2,991.00 2,996.00 0.8K
10:03 2,995.00 2,995.00 2,992.00 2,992.00 0.0K
10:04 2,993.01 2,996.00 2,993.01 2,996.00 0.1K
10:06 2,994.16 2,995.08 2,994.16 2,995.08 0.7K
10:07 2,996.30 2,996.30 2,996.30 2,996.30 0.0K
10:08 2,997.00 2,997.00 2,997.00 2,997.00 0.0K
10:11 2,996.20 2,996.20 2,996.20 2,996.20 0.1K
10:12 2,996.00 2,996.00 2,996.00 2,996.00 0.0K
10:13 2,996.00 2,996.00 2,996.00 2,996.00 0.0K
10:14 2,997.03 2,997.03 2,997.03 2,997.04 0.1K
10:16 2,999.00 2,999.00 2,999.00 2,999.00 0.0K
10:17 3,001.00 3,001.00 3,001.00 3,001.00 0.0K
10:18 3,004.00 3,004.00 3,004.00 3,004.00 0.0K
10:19 3,003.00 3,003.00 3,003.00 3,003.00 0.0K
10:21 3,001.91 3,001.91 3,001.91 3,001.91 0.1K
10:24 2,999.91 2,999.91 2,999.91 2,999.91 0.2K
10:25 2,999.91 2,999.91 2,999.91 2,999.91 0.2K
10:26 3,001.00 3,001.00 3,001.00 3,001.00 0.0K
10:28 3,003.00 3,003.00 3,003.00 3,003.00 0.0K
10:30 3,002.00 3,002.00 3,002.00 3,002.00 0.0K
10:31 3,001.04 3,001.04 3,001.04 3,001.04 0.0K
10:33 3,002.00 3,002.00 3,002.00 3,002.00 0.1K
10:34 3,005.03 3,008.00 3,005.03 3,008.00 0.3K
10:36 3,010.00 3,010.00 3,010.00 3,010.00 0.1K
10:39 3,012.00 3,012.00 3,012.00 3,011.99 0.0K
10:42 3,009.36 3,009.36 3,009.36 3,009.36 0.1K
10:43 3,010.00 3,010.00 3,010.00 3,010.00 0.0K
10:44 3,007.00 3,007.00 3,007.00 3,007.00 0.1K
10:45 3,007.00 3,007.00 3,007.00 3,007.00 0.0K
10:46 3,008.00 3,009.00 3,008.00 3,009.00 0.2K
10:47 3,005.04 3,005.04 3,005.04 3,005.04 0.2K
10:49 3,008.00 3,008.00 3,008.00 3,008.00 0.0K
10:50 3,009.00 3,009.00 3,009.00 3,009.00 0.1K
10:51 3,011.00 3,011.24 3,011.00 3,011.24 0.4K
10:52 3,009.00 3,011.00 3,009.00 3,011.00 0.2K
10:54 3,011.00 3,011.00 3,011.00 3,011.00 0.0K
10:56 3,009.00 3,009.00 3,009.00 3,009.00 0.2K
10:57 3,010.70 3,011.00 3,010.70 3,011.00 0.4K
10:58 3,010.75 3,011.00 3,010.75 3,011.00 0.1K
10:59 3,011.00 3,011.00 3,011.00 3,011.00 0.1K
11:00 3,011.00 3,011.00 3,011.00 3,011.00 0.0K
11:02 3,008.00 3,008.00 3,008.00 3,008.00 0.0K
11:03 3,009.00 3,009.00 3,009.00 3,009.00 0.2K
11:06 3,006.11 3,009.00 3,006.11 3,008.52 0.9K
11:08 3,005.68 3,005.68 3,005.68 3,005.68 0.2K
11:09 3,006.00 3,006.00 3,006.00 3,006.00 0.0K
11:11 3,004.00 3,007.00 3,004.00 3,007.00 0.2K
11:12 3,007.00 3,007.00 3,007.00 3,007.00 0.0K
11:14 3,010.00 3,010.00 3,010.00 3,010.00 0.0K
11:15 3,010.00 3,012.00 3,010.00 3,012.00 0.8K
11:17 3,011.22 3,011.22 3,011.22 3,011.22 0.0K
11:18 3,011.00 3,011.00 3,011.00 3,011.00 0.0K
11:19 3,009.68 3,009.68 3,009.68 3,009.68 0.7K
11:22 3,001.00 3,001.95 3,001.00 3,001.95 0.1K
11:25 3,001.00 3,003.00 3,001.00 3,003.00 0.0K
11:27 3,003.00 3,003.22 3,003.00 3,003.22 0.7K
11:28 3,005.00 3,005.00 3,005.00 3,005.00 0.0K
11:31 3,004.00 3,004.00 3,002.25 3,002.25 0.1K
11:32 3,004.00 3,004.00 3,004.00 3,004.00 0.0K
11:33 3,004.00 3,004.00 3,004.00 3,004.00 0.0K
11:34 3,004.00 3,004.00 3,004.00 3,004.00 0.0K
11:35 3,001.00 3,001.00 3,001.00 3,001.00 0.0K
11:36 3,003.00 3,003.00 3,003.00 3,003.00 0.0K
11:38 3,004.00 3,004.00 3,001.00 3,001.00 0.0K
11:40 3,003.09 3,003.09 3,003.09 3,003.09 0.1K
11:41 3,003.07 3,003.07 3,003.07 3,003.07 0.1K
11:42 3,001.76 3,001.76 3,001.76 3,001.76 0.0K
11:43 3,004.00 3,004.00 3,003.29 3,003.29 0.1K
11:45 3,004.00 3,004.00 3,004.00 3,004.00 0.0K
11:49 3,003.00 3,007.00 3,003.00 3,007.00 0.5K
11:50 3,006.84 3,007.00 3,006.00 3,007.00 0.8K
11:52 3,009.00 3,009.00 3,009.00 3,009.00 0.0K
11:57 3,009.00 3,009.00 3,009.00 3,009.00 0.0K
11:58 3,010.00 3,010.00 3,010.00 3,010.00 0.0K
11:59 3,010.00 3,010.00 3,010.00 3,010.00 0.0K
12:00 3,010.00 3,010.00 3,010.00 3,010.00 0.0K
12:01 3,010.00 3,012.00 3,010.00 3,012.00 1.1K
12:02 3,009.00 3,011.00 3,009.00 3,011.00 15.0K
12:03 3,017.00 3,017.00 3,015.07 3,015.07 0.5K
12:05 3,014.49 3,017.00 3,014.49 3,016.79 1.8K
12:07 3,024.00 3,026.00 3,022.00 3,026.00 1.8K
12:08 3,023.00 3,023.00 3,022.54 3,022.54 0.6K
12:09 3,025.00 3,028.00 3,025.00 3,026.00 0.1K
12:10 3,029.00 3,029.00 3,029.00 3,029.00 0.1K
12:11 3,029.00 3,030.00 3,029.00 3,030.00 0.6K
12:14 3,030.00 3,031.00 3,030.00 3,031.00 0.1K
12:15 3,031.00 3,031.00 3,028.00 3,028.00 0.1K
12:16 3,031.00 3,034.00 3,031.00 3,034.00 0.2K
12:17 3,033.00 3,033.00 3,033.00 3,033.00 0.4K
12:18 3,032.00 3,032.00 3,032.00 3,032.00 0.0K
12:19 3,031.50 3,032.00 3,031.50 3,032.00 1.3K
12:20 3,030.04 3,035.00 3,030.04 3,035.00 1.0K
12:21 3,038.00 3,038.00 3,038.00 3,038.00 0.0K
12:22 3,035.00 3,038.00 3,035.00 3,038.00 0.1K
12:26 3,033.00 3,033.00 3,032.00 3,032.00 0.2K
12:27 3,032.00 3,034.00 3,032.00 3,034.00 0.3K
12:28 3,035.00 3,035.00 3,033.35 3,035.00 0.2K
12:29 3,033.38 3,033.38 3,033.38 3,033.38 0.2K
12:30 3,034.00 3,035.00 3,034.00 3,035.00 0.4K
12:31 3,033.16 3,033.16 3,033.16 3,033.16 0.5K
12:32 3,034.00 3,034.00 3,034.00 3,034.00 0.0K
12:33 3,033.00 3,033.00 3,033.00 3,033.00 0.0K
12:35 3,034.00 3,034.00 3,030.00 3,030.00 1.7K
12:36 3,030.00 3,030.00 3,030.00 3,030.00 0.1K
12:37 3,032.00 3,032.00 3,028.00 3,028.00 0.3K
12:38 3,027.33 3,029.00 3,027.33 3,029.00 0.1K
12:42 3,026.55 3,029.00 3,026.55 3,029.00 1.3K
12:44 3,029.00 3,030.00 3,029.00 3,030.00 2.1K
12:45 3,031.00 3,031.00 3,031.00 3,031.00 0.0K
12:47 3,031.00 3,031.00 3,031.00 3,031.00 0.0K
12:51 3,031.00 3,031.00 3,031.00 3,031.00 0.0K
12:52 3,030.00 3,030.00 3,030.00 3,030.00 0.0K
12:53 3,032.00 3,032.00 3,032.00 3,032.00 0.1K
12:54 3,031.00 3,031.00 3,031.00 3,031.00 0.0K
12:57 3,030.00 3,030.00 3,028.00 3,028.00 0.2K
12:58 3,030.00 3,035.00 3,030.00 3,033.00 3.5K
12:59 3,034.00 3,034.00 3,033.69 3,033.69 0.1K
13:01 3,034.00 3,036.00 3,034.00 3,036.00 0.1K
13:02 3,036.00 3,038.00 3,036.00 3,038.00 0.1K
13:03 3,038.00 3,039.00 3,038.00 3,039.00 0.1K
13:04 3,039.00 3,039.00 3,039.00 3,039.00 0.0K
13:05 3,039.00 3,039.00 3,039.00 3,039.00 0.0K
13:06 3,036.00 3,036.00 3,036.00 3,036.00 0.0K
13:08 3,036.53 3,038.00 3,036.53 3,038.00 0.1K
13:14 3,036.07 3,038.52 3,036.07 3,038.52 2.8K
13:15 3,039.00 3,039.00 3,036.00 3,036.00 10.3K
13:16 3,035.00 3,038.00 3,035.00 3,038.00 0.1K
13:17 3,033.86 3,033.86 3,033.86 3,033.86 10.0K
13:18 3,038.00 3,039.00 3,038.00 3,039.00 0.0K
13:19 3,037.33 3,037.33 3,037.33 3,037.33 0.5K
13:21 3,038.00 3,039.00 3,038.00 3,039.00 0.4K
13:22 3,040.00 3,040.00 3,040.00 3,040.00 0.0K
13:24 3,039.00 3,039.00 3,039.00 3,039.00 0.0K
13:29 3,039.97 3,039.97 3,038.33 3,038.33 0.5K
13:30 3,041.00 3,042.00 3,041.00 3,042.00 0.1K
13:32 3,039.00 3,039.00 3,039.00 3,039.00 0.1K
13:34 3,039.00 3,040.00 3,039.00 3,040.00 0.0K
13:36 3,039.00 3,039.00 3,039.00 3,039.00 0.0K
13:37 3,039.00 3,041.00 3,039.00 3,041.00 0.3K
13:38 3,041.00 3,041.00 3,040.53 3,040.53 0.1K
13:39 3,041.00 3,041.00 3,041.00 3,041.00 0.1K
13:40 3,041.00 3,041.00 3,041.00 3,041.00 0.0K
13:41 3,039.00 3,039.00 3,038.00 3,038.00 0.5K
13:42 3,042.00 3,045.00 3,042.00 3,045.00 0.3K
13:43 3,048.00 3,048.00 3,048.00 3,048.00 0.2K
13:45 3,048.00 3,049.00 3,048.00 3,049.00 0.1K
13:46 3,050.00 3,050.00 3,050.00 3,050.00 0.1K
13:47 3,051.00 3,051.00 3,051.00 3,051.00 0.3K
13:50 3,054.00 3,055.00 3,054.00 3,055.00 0.1K
13:51 3,056.00 3,056.00 3,055.00 3,055.00 0.2K
13:53 3,056.00 3,056.00 3,056.00 3,056.00 0.1K
13:54 3,057.00 3,057.00 3,057.00 3,057.00 0.1K
13:55 3,056.00 3,059.00 3,056.00 3,059.00 0.6K
13:56 3,061.00 3,063.00 3,061.00 3,063.00 0.1K
13:57 3,066.00 3,066.00 3,066.00 3,066.00 0.2K
13:59 3,066.00 3,066.00 3,063.00 3,063.00 0.4K
14:00 3,064.00 3,065.00 3,064.00 3,065.00 0.8K
14:01 3,063.00 3,063.00 3,060.00 3,061.19 1.2K
14:02 3,060.00 3,060.00 3,059.00 3,059.00 0.1K
14:03 3,058.05 3,058.05 3,058.05 3,058.05 0.0K
14:04 3,059.00 3,059.00 3,059.00 3,059.00 0.0K
14:05 3,058.25 3,058.25 3,058.25 3,058.25 0.1K
14:09 3,059.00 3,059.00 3,056.00 3,058.00 1.9K
14:10 3,055.00 3,056.00 3,055.00 3,056.00 0.1K
14:11 3,057.00 3,058.00 3,055.00 3,055.00 0.4K
14:13 3,056.00 3,056.00 3,056.00 3,056.00 0.0K
14:14 3,058.00 3,058.00 3,058.00 3,058.00 0.0K
14:15 3,057.91 3,057.91 3,057.91 3,057.91 0.0K
14:16 3,055.00 3,055.00 3,055.00 3,055.00 0.0K
14:17 3,058.00 3,058.00 3,058.00 3,058.00 0.0K
14:18 3,058.00 3,058.00 3,056.00 3,056.00 0.2K
14:19 3,055.84 3,057.00 3,055.34 3,055.34 0.0K
14:20 3,057.00 3,057.00 3,057.00 3,057.00 0.0K
14:21 3,058.00 3,058.00 3,055.00 3,055.00 0.0K
14:22 3,054.84 3,054.84 3,054.84 3,054.84 0.8K
14:23 3,054.34 3,057.00 3,054.00 3,057.00 0.2K
14:24 3,054.00 3,054.00 3,054.00 3,054.00 0.1K
14:26 3,053.89 3,055.00 3,053.89 3,055.00 0.3K
14:27 3,054.00 3,054.00 3,054.00 3,054.00 0.0K
14:28 3,054.00 3,054.00 3,054.00 3,054.00 0.0K
14:30 3,054.00 3,054.00 3,048.00 3,050.00 0.5K
14:31 3,052.00 3,054.00 3,052.00 3,054.00 0.4K
14:33 3,052.00 3,052.00 3,050.00 3,050.00 0.1K
14:34 3,049.00 3,054.00 3,049.00 3,054.00 0.7K
14:35 3,054.00 3,055.00 3,053.25 3,055.00 0.0K
14:36 3,057.00 3,057.00 3,056.00 3,057.00 0.6K
14:37 3,056.46 3,058.00 3,055.00 3,057.46 0.1K
14:38 3,057.00 3,058.00 3,057.00 3,057.01 0.1K
14:39 3,059.00 3,059.00 3,059.00 3,059.00 0.3K
14:40 3,059.00 3,059.00 3,059.00 3,059.00 0.2K
14:41 3,059.00 3,059.00 3,056.00 3,056.00 0.6K
14:42 3,058.00 3,058.00 3,055.00 3,055.00 0.0K
14:45 3,055.00 3,055.00 3,054.00 3,054.31 0.6K
14:46 3,056.00 3,056.00 3,056.00 3,056.00 0.1K
14:48 3,054.00 3,054.00 3,050.00 3,053.00 0.8K
14:49 3,053.00 3,053.00 3,053.00 3,053.00 0.5K
14:51 3,047.00 3,050.00 3,045.00 3,045.00 0.6K
14:52 3,043.00 3,044.00 3,043.00 3,044.00 0.2K
14:53 3,043.96 3,047.00 3,043.96 3,047.00 1.0K
14:54 3,050.00 3,050.00 3,050.00 3,050.00 0.0K
14:55 3,050.99 3,050.99 3,050.99 3,050.99 0.0K
14:56 3,050.00 3,050.00 3,050.00 3,050.00 0.0K
15:00 3,051.00 3,051.00 3,051.00 3,051.00 0.0K
15:01 3,050.97 3,052.00 3,050.97 3,052.00 2.0K
15:02 3,053.00 3,053.00 3,048.00 3,048.00 0.8K
15:04 3,050.00 3,050.00 3,041.00 3,041.00 1.0K
15:05 3,040.00 3,041.00 3,038.00 3,040.00 0.8K
15:06 3,039.00 3,039.00 3,037.00 3,039.00 0.3K
15:08 3,039.00 3,041.00 3,039.00 3,041.00 0.3K
15:10 3,044.00 3,045.00 3,044.00 3,045.00 0.0K
15:11 3,045.00 3,045.00 3,045.00 3,045.00 0.0K
15:12 3,044.00 3,046.00 3,044.00 3,046.00 0.4K
15:13 3,047.00 3,047.00 3,047.00 3,047.00 0.0K
15:14 3,045.00 3,045.00 3,045.00 3,045.00 0.1K
15:16 3,046.00 3,048.00 3,046.00 3,048.00 0.3K
15:17 3,048.00 3,048.00 3,047.00 3,047.52 0.2K
15:18 3,050.00 3,050.00 3,050.00 3,050.00 0.0K
15:20 3,049.00 3,049.00 3,049.00 3,049.00 0.0K
15:22 3,049.00 3,050.00 3,049.00 3,050.00 0.1K
15:23 3,050.00 3,050.00 3,050.00 3,050.00 0.0K
15:27 3,050.00 3,050.00 3,050.00 3,050.00 0.0K
15:28 3,046.00 3,047.00 3,046.00 3,047.00 0.6K
15:29 3,047.00 3,047.00 3,047.00 3,047.00 0.0K
15:31 3,047.00 3,047.00 3,047.00 3,047.00 0.0K
15:32 3,048.00 3,048.00 3,048.00 3,048.00 0.0K
15:33 3,048.00 3,048.00 3,048.00 3,048.00 0.0K
15:36 3,050.00 3,050.00 3,049.19 3,049.19 0.0K
15:37 3,049.46 3,049.46 3,049.46 3,049.46 0.1K
15:38 3,048.96 3,048.96 3,048.96 3,048.96 0.5K
15:39 3,047.00 3,049.07 3,047.00 3,049.07 0.3K
15:41 3,047.00 3,047.00 3,047.00 3,047.00 0.3K
15:42 3,045.00 3,045.00 3,044.53 3,044.53 0.0K
15:43 3,045.00 3,045.00 3,045.00 3,045.00 0.0K
15:44 3,044.00 3,044.00 3,044.00 3,044.00 0.2K
15:45 3,045.00 3,046.00 3,045.00 3,046.00 0.0K
15:46 3,046.00 3,046.00 3,046.00 3,046.01 0.1K
15:47 3,050.00 3,050.00 3,050.00 3,050.00 0.0K
15:48 3,052.00 3,052.00 3,052.00 3,052.00 0.0K
15:49 3,052.00 3,052.00 3,052.00 3,052.00 0.0K
15:50 3,052.00 3,052.00 3,052.00 3,052.00 0.0K
15:52 3,051.00 3,051.00 3,051.00 3,051.00 0.2K
15:53 3,051.00 3,051.00 3,051.00 3,051.00 0.0K
15:54 3,053.00 3,053.00 3,053.00 3,053.00 0.0K
15:55 3,052.00 3,052.00 3,051.92 3,051.92 0.2K
15:56 3,053.00 3,053.00 3,053.00 3,053.00 0.0K
15:57 3,053.00 3,053.00 3,052.00 3,052.00 0.6K
15:58 3,052.00 3,054.00 3,051.00 3,054.00 0.1K
15:59 3,054.00 3,054.00 3,052.00 3,053.00 0.5K
16:00 3,051.00 3,051.00 3,051.00 3,050.98 0.1K
16:01 3,050.00 3,050.00 3,050.00 3,050.00 0.2K
16:02 3,048.00 3,048.00 3,048.00 3,048.00 0.0K
16:03 3,048.00 3,048.00 3,048.00 3,048.00 0.0K
16:04 3,050.00 3,050.00 3,050.00 3,050.00 0.0K
16:05 3,051.00 3,051.00 3,051.00 3,051.00 0.0K
16:06 3,052.00 3,052.00 3,052.00 3,052.00 0.1K
16:07 3,051.92 3,051.92 3,051.92 3,051.92 0.4K
16:09 3,051.00 3,051.00 3,051.00 3,051.00 0.1K
16:10 3,053.00 3,053.00 3,052.00 3,052.00 0.3K
16:12 3,055.00 3,055.00 3,052.00 3,052.00 0.4K
16:13 3,051.00 3,051.00 3,051.00 3,051.00 0.1K
16:14 3,052.00 3,052.00 3,050.00 3,050.00 0.3K
16:15 3,049.00 3,049.00 3,045.00 3,045.00 0.7K
16:16 3,044.00 3,044.00 3,044.00 3,044.00 0.0K
16:17 3,046.00 3,046.00 3,046.00 3,046.00 0.0K
16:18 3,048.00 3,049.00 3,047.00 3,047.32 1.2K
16:19 3,046.00 3,047.00 3,046.00 3,047.00 0.3K
16:20 3,047.00 3,049.00 3,047.00 3,049.00 0.7K
16:21 3,049.00 3,049.00 3,049.00 3,049.00 0.1K
16:22 3,048.00 3,048.00 3,047.00 3,047.00 0.9K
16:23 3,047.00 3,047.00 3,045.00 3,045.00 0.0K
16:24 3,044.00 3,044.00 3,044.00 3,044.00 0.5K
16:25 3,043.00 3,043.00 3,042.00 3,042.00 0.4K
16:26 3,044.00 3,044.00 3,044.00 3,044.00 0.1K
16:27 3,042.00 3,044.00 3,042.00 3,044.00 0.1K
16:29 3,043.00 3,045.00 3,041.00 3,045.00 1.1K
16:35 3,038.00 3,038.00 3,038.00 3,038.00 230.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available