2,704.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,046.00 | 3,057.41 | 3,046.00 | 3,057.00 | 1.6K |
| 08:01 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 2.2K |
| 08:02 | 3,039.00 | 3,039.00 | 3,029.55 | 3,029.55 | 2.5K |
| 08:03 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.3K |
| 08:04 | 3,034.00 | 3,039.00 | 3,034.00 | 3,039.00 | 0.4K |
| 08:05 | 3,042.00 | 3,044.00 | 3,042.00 | 3,042.00 | 0.6K |
| 08:06 | 3,040.35 | 3,042.00 | 3,039.00 | 3,039.00 | 0.3K |
| 08:07 | 3,039.56 | 3,039.56 | 3,035.00 | 3,035.00 | 0.2K |
| 08:08 | 3,036.00 | 3,036.00 | 3,029.22 | 3,029.22 | 0.2K |
| 08:09 | 3,032.00 | 3,032.00 | 3,031.00 | 3,031.00 | 0.0K |
| 08:10 | 3,029.28 | 3,031.56 | 3,029.28 | 3,031.56 | 0.7K |
| 08:11 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.0K |
| 08:12 | 3,029.00 | 3,032.99 | 3,029.00 | 3,032.99 | 0.0K |
| 08:13 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 08:14 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.0K |
| 08:16 | 3,035.00 | 3,038.00 | 3,035.00 | 3,038.00 | 0.5K |
| 08:17 | 3,033.00 | 3,036.00 | 3,033.00 | 3,036.00 | 0.9K |
| 08:19 | 3,039.00 | 3,039.00 | 3,035.00 | 3,035.00 | 0.3K |
| 08:20 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.1K |
| 08:21 | 3,037.00 | 3,037.00 | 3,034.00 | 3,034.00 | 0.5K |
| 08:22 | 3,037.00 | 3,038.00 | 3,037.00 | 3,038.00 | 0.3K |
| 08:23 | 3,037.33 | 3,038.00 | 3,036.52 | 3,036.52 | 0.6K |
| 08:24 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.1K |
| 08:25 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.0K |
| 08:26 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.1K |
| 08:27 | 3,038.00 | 3,041.00 | 3,038.00 | 3,041.00 | 0.0K |
| 08:28 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.0K |
| 08:29 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.0K |
| 08:30 | 3,040.40 | 3,041.00 | 3,040.40 | 3,041.00 | 0.1K |
| 08:31 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.0K |
| 08:32 | 3,041.00 | 3,044.00 | 3,041.00 | 3,044.00 | 0.4K |
| 08:33 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.0K |
| 08:34 | 3,042.50 | 3,042.50 | 3,038.00 | 3,038.00 | 1.2K |
| 08:35 | 3,037.00 | 3,037.00 | 3,033.00 | 3,033.00 | 0.6K |
| 08:36 | 3,036.00 | 3,036.00 | 3,035.00 | 3,035.57 | 0.1K |
| 08:37 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.0K |
| 08:38 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.1K |
| 08:39 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.0K |
| 08:40 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.3K |
| 08:41 | 3,038.31 | 3,038.31 | 3,036.00 | 3,036.00 | 0.1K |
| 08:44 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.0K |
| 08:45 | 3,032.00 | 3,032.00 | 3,031.00 | 3,031.00 | 0.1K |
| 08:46 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 08:48 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.1K |
| 08:50 | 3,043.00 | 3,043.00 | 3,042.00 | 3,042.00 | 0.8K |
| 08:51 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.0K |
| 08:52 | 3,042.00 | 3,044.00 | 3,042.00 | 3,044.00 | 0.3K |
| 08:54 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.1K |
| 08:55 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.1K |
| 08:57 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.0K |
| 08:58 | 3,044.44 | 3,044.44 | 3,044.44 | 3,044.44 | 0.0K |
| 09:01 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 09:03 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 09:04 | 3,053.00 | 3,053.00 | 3,053.00 | 3,053.00 | 0.1K |
| 09:05 | 3,051.00 | 3,051.00 | 3,050.00 | 3,050.00 | 0.3K |
| 09:06 | 3,051.00 | 3,051.00 | 3,050.00 | 3,050.00 | 0.0K |
| 09:07 | 3,052.00 | 3,053.00 | 3,052.00 | 3,053.00 | 0.1K |
| 09:08 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.0K |
| 09:09 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 09:10 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.6K |
| 09:11 | 3,050.00 | 3,050.00 | 3,048.00 | 3,048.00 | 0.0K |
| 09:12 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.3K |
| 09:13 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 09:14 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.0K |
| 09:15 | 3,044.00 | 3,044.00 | 3,042.00 | 3,042.00 | 0.0K |
| 09:16 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.0K |
| 09:19 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.1K |
| 09:20 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 09:21 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.0K |
| 09:22 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.1K |
| 09:23 | 3,044.17 | 3,046.64 | 3,044.17 | 3,046.64 | 3.3K |
| 09:24 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.0K |
| 09:26 | 3,046.00 | 3,046.00 | 3,045.15 | 3,045.15 | 0.2K |
| 09:27 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.7K |
| 09:28 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 09:29 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.2K |
| 09:30 | 3,040.00 | 3,042.00 | 3,039.00 | 3,039.00 | 0.2K |
| 09:31 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.0K |
| 09:34 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.0K |
| 09:36 | 3,039.93 | 3,039.93 | 3,038.00 | 3,038.00 | 0.1K |
| 09:37 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.1K |
| 09:38 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0.1K |
| 09:40 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0.0K |
| 09:42 | 3,037.90 | 3,037.90 | 3,037.90 | 3,037.90 | 0.6K |
| 09:47 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.5K |
| 09:48 | 3,028.00 | 3,028.00 | 3,025.00 | 3,027.00 | 0.6K |
| 09:49 | 3,027.11 | 3,027.20 | 3,027.11 | 3,027.20 | 0.9K |
| 09:50 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.2K |
| 09:51 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 09:52 | 3,030.64 | 3,031.00 | 3,030.64 | 3,030.86 | 2.4K |
| 09:54 | 3,030.00 | 3,030.00 | 3,028.00 | 3,028.00 | 6.1K |
| 09:55 | 3,030.00 | 3,030.75 | 3,030.00 | 3,030.80 | 0.5K |
| 09:56 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.1K |
| 09:57 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.1K |
| 09:58 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 09:59 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.2K |
| 10:02 | 3,035.00 | 3,036.00 | 3,033.00 | 3,033.00 | 0.3K |
| 10:03 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.1K |
| 10:04 | 3,031.00 | 3,031.00 | 3,031.00 | 3,031.00 | 0.0K |
| 10:06 | 3,031.39 | 3,031.39 | 3,031.39 | 3,031.39 | 1.6K |
| 10:07 | 3,029.00 | 3,029.00 | 3,026.00 | 3,026.00 | 0.1K |
| 10:10 | 3,023.00 | 3,023.00 | 3,023.00 | 3,023.00 | 0.2K |
| 10:11 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.2K |
| 10:12 | 3,027.36 | 3,027.36 | 3,027.36 | 3,027.36 | 0.5K |
| 10:13 | 3,029.00 | 3,029.00 | 3,029.00 | 3,029.00 | 0.1K |
| 10:15 | 3,029.50 | 3,029.50 | 3,029.50 | 3,029.50 | 0.1K |
| 10:16 | 3,031.00 | 3,031.00 | 3,031.00 | 3,031.00 | 0.0K |
| 10:17 | 3,031.00 | 3,031.00 | 3,031.00 | 3,031.00 | 0.9K |
| 10:18 | 3,031.00 | 3,031.00 | 3,031.00 | 3,031.00 | 0.0K |
| 10:20 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.3K |
| 10:22 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0.1K |
| 10:23 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.2K |
| 10:24 | 3,036.60 | 3,038.00 | 3,036.60 | 3,038.00 | 0.4K |
| 10:25 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.2K |
| 10:26 | 3,036.12 | 3,036.12 | 3,036.12 | 3,036.12 | 1.0K |
| 10:27 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.4K |
| 10:28 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0.2K |
| 10:29 | 3,038.00 | 3,038.00 | 3,037.00 | 3,037.00 | 0.2K |
| 10:30 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.0K |
| 10:32 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.0K |
| 10:33 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.3K |
| 10:36 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.0K |
| 10:41 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.5K |
| 10:42 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.1K |
| 10:44 | 3,042.36 | 3,042.36 | 3,041.00 | 3,041.00 | 0.2K |
| 10:45 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.1K |
| 10:46 | 3,041.58 | 3,041.58 | 3,041.58 | 3,041.58 | 2.3K |
| 10:47 | 3,041.00 | 3,041.78 | 3,041.00 | 3,041.78 | 0.2K |
| 10:49 | 3,043.00 | 3,043.00 | 3,041.00 | 3,041.00 | 0.1K |
| 10:50 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.0K |
| 10:51 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.0K |
| 10:54 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 10:59 | 3,045.93 | 3,045.93 | 3,045.93 | 3,045.93 | 0.2K |
| 11:02 | 3,045.00 | 3,046.00 | 3,045.00 | 3,046.00 | 1.4K |
| 11:05 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.1K |
| 11:06 | 3,043.00 | 3,043.00 | 3,041.00 | 3,041.00 | 0.2K |
| 11:07 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 2.4K |
| 11:08 | 3,042.00 | 3,042.80 | 3,041.81 | 3,041.81 | 0.2K |
| 11:10 | 3,043.00 | 3,044.00 | 3,043.00 | 3,044.00 | 0.3K |
| 11:14 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.1K |
| 11:20 | 3,043.81 | 3,043.81 | 3,043.81 | 3,043.81 | 0.1K |
| 11:22 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.0K |
| 11:25 | 3,046.00 | 3,046.00 | 3,043.00 | 3,043.00 | 0.1K |
| 11:29 | 3,043.10 | 3,043.10 | 3,043.00 | 3,043.00 | 0.1K |
| 11:33 | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0.0K |
| 11:34 | 3,045.56 | 3,045.56 | 3,045.56 | 3,045.56 | 1.4K |
| 11:35 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.4K |
| 11:36 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 11:37 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 11:40 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.0K |
| 11:44 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.1K |
| 11:46 | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 0.1K |
| 11:47 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.1K |
| 11:48 | 3,051.00 | 3,051.00 | 3,048.93 | 3,048.93 | 0.8K |
| 11:51 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.1K |
| 11:52 | 3,051.00 | 3,051.00 | 3,050.00 | 3,051.00 | 0.9K |
| 11:55 | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 0.4K |
| 11:57 | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 1.4K |
| 11:58 | 3,049.00 | 3,049.00 | 3,048.00 | 3,048.00 | 0.3K |
| 12:00 | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 0.6K |
| 12:01 | 3,048.00 | 3,048.00 | 3,047.00 | 3,047.00 | 0.6K |
| 12:04 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 12:05 | 3,046.00 | 3,046.00 | 3,045.00 | 3,045.00 | 0.1K |
| 12:06 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.0K |
| 12:07 | 3,045.99 | 3,045.99 | 3,045.99 | 3,046.00 | 0.1K |
| 12:10 | 3,045.00 | 3,046.00 | 3,045.00 | 3,046.00 | 0.1K |
| 12:11 | 3,046.18 | 3,046.18 | 3,046.18 | 3,046.18 | 0.1K |
| 12:12 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.0K |
| 12:13 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.2K |
| 12:15 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.1K |
| 12:18 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.1K |
| 12:19 | 3,054.00 | 3,054.00 | 3,051.00 | 3,051.64 | 3.1K |
| 12:20 | 3,051.00 | 3,051.00 | 3,049.00 | 3,049.00 | 0.3K |
| 12:23 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 12:28 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.0K |
| 12:30 | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 0.0K |
| 12:34 | 3,050.49 | 3,050.49 | 3,050.49 | 3,050.49 | 0.3K |
| 12:36 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 12:40 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.0K |
| 12:41 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.0K |
| 12:42 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 12:45 | 3,050.98 | 3,052.60 | 3,050.98 | 3,052.60 | 0.1K |
| 12:46 | 3,053.00 | 3,053.00 | 3,053.00 | 3,053.00 | 0.0K |
| 12:47 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.0K |
| 12:49 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 12:50 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.3K |
| 12:52 | 3,050.00 | 3,050.00 | 3,048.00 | 3,049.00 | 3.3K |
| 12:53 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.0K |
| 12:54 | 3,047.00 | 3,048.00 | 3,047.00 | 3,048.00 | 0.1K |
| 12:55 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.1K |
| 12:56 | 3,048.00 | 3,052.00 | 3,048.00 | 3,052.00 | 0.3K |
| 12:57 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.0K |
| 12:58 | 3,054.00 | 3,054.00 | 3,051.00 | 3,051.00 | 0.3K |
| 12:59 | 3,050.60 | 3,050.60 | 3,049.12 | 3,049.12 | 0.6K |
| 13:01 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.0K |
| 13:04 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.2K |
| 13:05 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0.1K |
| 13:06 | 3,051.37 | 3,051.37 | 3,051.37 | 3,051.37 | 0.1K |
| 13:07 | 3,051.00 | 3,051.50 | 3,045.00 | 3,048.00 | 32.7K |
| 13:08 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0.0K |
| 13:09 | 3,046.00 | 3,046.00 | 3,045.00 | 3,045.00 | 0.2K |
| 13:10 | 3,045.00 | 3,047.00 | 3,045.00 | 3,047.00 | 0.2K |
| 13:11 | 3,045.00 | 3,047.00 | 3,045.00 | 3,046.00 | 0.1K |
| 13:12 | 3,047.50 | 3,047.50 | 3,047.50 | 3,047.50 | 0.2K |
| 13:15 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.2K |
| 13:18 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.0K |
| 13:19 | 3,046.00 | 3,047.00 | 3,046.00 | 3,047.00 | 0.3K |
| 13:20 | 3,046.00 | 3,046.00 | 3,045.00 | 3,045.00 | 0.7K |
| 13:21 | 3,045.49 | 3,045.49 | 3,045.49 | 3,045.49 | 0.0K |
| 13:24 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.0K |
| 13:25 | 3,044.00 | 3,045.00 | 3,044.00 | 3,044.00 | 0.1K |
| 13:26 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.0K |
| 13:27 | 3,044.00 | 3,044.00 | 3,043.00 | 3,043.00 | 0.2K |
| 13:28 | 3,044.00 | 3,044.00 | 3,043.00 | 3,043.00 | 0.2K |
| 13:29 | 3,043.00 | 3,043.00 | 3,042.00 | 3,042.00 | 0.2K |
| 13:30 | 3,042.75 | 3,043.00 | 3,042.75 | 3,043.00 | 0.3K |
| 13:33 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.0K |
| 13:34 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.1K |
| 13:35 | 3,040.00 | 3,041.00 | 3,040.00 | 3,041.00 | 0.4K |
| 13:36 | 3,040.00 | 3,040.00 | 3,039.00 | 3,039.00 | 0.0K |
| 13:38 | 3,038.14 | 3,038.14 | 3,038.14 | 3,038.10 | 0.1K |
| 13:39 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.2K |
| 13:40 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0.0K |
| 13:45 | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0.0K |
| 13:47 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.0K |
| 13:50 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.6K |
| 13:51 | 3,036.01 | 3,036.01 | 3,036.01 | 3,036.01 | 0.3K |
| 13:53 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.2K |
| 13:55 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.1K |
| 13:57 | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0.1K |
| 13:58 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 13:59 | 3,036.00 | 3,036.00 | 3,034.00 | 3,034.00 | 0.3K |
| 14:02 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.2K |
| 14:09 | 3,032.50 | 3,034.00 | 3,032.50 | 3,034.00 | 0.5K |
| 14:10 | 3,030.00 | 3,030.00 | 3,023.00 | 3,023.00 | 1.0K |
| 14:11 | 3,023.00 | 3,023.14 | 3,022.00 | 3,022.00 | 0.2K |
| 14:12 | 3,022.00 | 3,024.00 | 3,022.00 | 3,024.00 | 0.8K |
| 14:13 | 3,025.00 | 3,029.00 | 3,025.00 | 3,029.00 | 0.3K |
| 14:15 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 14:16 | 3,029.00 | 3,029.00 | 3,029.00 | 3,029.00 | 0.0K |
| 14:17 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.1K |
| 14:19 | 3,031.00 | 3,031.00 | 3,031.00 | 3,031.00 | 0.0K |
| 14:20 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 14:21 | 3,031.00 | 3,031.00 | 3,031.00 | 3,031.00 | 0.0K |
| 14:22 | 3,029.00 | 3,029.00 | 3,029.00 | 3,029.00 | 0.5K |
| 14:25 | 3,030.00 | 3,031.00 | 3,029.00 | 3,031.00 | 1.2K |
| 14:26 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.1K |
| 14:27 | 3,033.00 | 3,033.00 | 3,030.00 | 3,030.00 | 0.7K |
| 14:28 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.1K |
| 14:29 | 3,030.00 | 3,030.00 | 3,029.00 | 3,029.00 | 2.7K |
| 14:30 | 3,030.14 | 3,030.14 | 3,027.00 | 3,030.00 | 0.5K |
| 14:31 | 3,027.90 | 3,027.90 | 3,021.00 | 3,023.00 | 1.1K |
| 14:32 | 3,023.00 | 3,023.00 | 3,023.00 | 3,023.00 | 0.1K |
| 14:33 | 3,023.00 | 3,023.00 | 3,023.00 | 3,023.00 | 0.0K |
| 14:34 | 3,023.00 | 3,023.00 | 3,023.00 | 3,023.00 | 0.4K |
| 14:35 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.3K |
| 14:36 | 3,021.00 | 3,025.00 | 3,021.00 | 3,025.00 | 0.6K |
| 14:37 | 3,022.00 | 3,024.00 | 3,022.00 | 3,024.00 | 0.1K |
| 14:38 | 3,025.00 | 3,025.00 | 3,023.00 | 3,025.00 | 0.0K |
| 14:39 | 3,022.00 | 3,022.00 | 3,022.00 | 3,022.00 | 0.7K |
| 14:40 | 3,022.00 | 3,022.00 | 3,022.00 | 3,022.00 | 0.1K |
| 14:41 | 3,022.00 | 3,022.00 | 3,020.00 | 3,022.00 | 0.0K |
| 14:42 | 3,020.00 | 3,022.00 | 3,019.00 | 3,019.00 | 2.1K |
| 14:43 | 3,023.00 | 3,023.00 | 3,021.00 | 3,021.00 | 0.0K |
| 14:45 | 3,021.00 | 3,022.00 | 3,021.00 | 3,022.00 | 0.2K |
| 14:47 | 3,019.00 | 3,019.00 | 3,019.00 | 3,019.00 | 2.4K |
| 14:48 | 3,019.00 | 3,019.00 | 3,019.00 | 3,019.00 | 0.9K |
| 14:49 | 3,019.00 | 3,019.00 | 3,018.00 | 3,018.00 | 1.5K |
| 14:50 | 3,017.36 | 3,017.36 | 3,016.00 | 3,016.00 | 0.3K |
| 14:51 | 3,018.00 | 3,020.00 | 3,018.00 | 3,020.00 | 0.4K |
| 14:52 | 3,023.00 | 3,023.00 | 3,020.00 | 3,020.00 | 0.9K |
| 14:53 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.2K |
| 14:56 | 3,022.00 | 3,024.00 | 3,021.00 | 3,021.00 | 1.1K |
| 14:57 | 3,023.00 | 3,023.00 | 3,022.00 | 3,022.00 | 0.0K |
| 14:58 | 3,026.00 | 3,030.00 | 3,023.66 | 3,030.00 | 1.3K |
| 14:59 | 3,027.00 | 3,027.00 | 3,027.00 | 3,027.00 | 0.0K |
| 15:00 | 3,029.50 | 3,030.00 | 3,029.50 | 3,030.00 | 0.1K |
| 15:01 | 3,027.00 | 3,031.00 | 3,027.00 | 3,031.00 | 0.7K |
| 15:02 | 3,026.00 | 3,026.00 | 3,026.00 | 3,026.00 | 0.3K |
| 15:03 | 3,028.00 | 3,028.00 | 3,026.00 | 3,026.00 | 0.0K |
| 15:04 | 3,026.00 | 3,026.00 | 3,026.00 | 3,026.00 | 0.0K |
| 15:08 | 3,026.00 | 3,028.00 | 3,026.00 | 3,028.00 | 1.1K |
| 15:09 | 3,026.00 | 3,026.00 | 3,025.00 | 3,026.00 | 1.1K |
| 15:10 | 3,027.00 | 3,027.00 | 3,027.00 | 3,027.00 | 0.1K |
| 15:12 | 3,027.30 | 3,028.00 | 3,027.30 | 3,028.00 | 0.1K |
| 15:14 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.0K |
| 15:15 | 3,030.00 | 3,030.00 | 3,029.00 | 3,030.00 | 0.2K |
| 15:18 | 3,030.00 | 3,030.00 | 3,028.00 | 3,028.00 | 0.4K |
| 15:23 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.0K |
| 15:24 | 3,031.00 | 3,031.00 | 3,030.00 | 3,030.00 | 0.1K |
| 15:25 | 3,029.00 | 3,029.00 | 3,029.00 | 3,029.00 | 0.0K |
| 15:26 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.1K |
| 15:27 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.7K |
| 15:28 | 3,027.00 | 3,027.00 | 3,024.00 | 3,024.00 | 0.8K |
| 15:30 | 3,024.00 | 3,024.00 | 3,024.00 | 3,024.00 | 0.0K |
| 15:31 | 3,019.00 | 3,019.00 | 3,014.00 | 3,014.00 | 0.6K |
| 15:32 | 3,013.00 | 3,016.00 | 3,013.00 | 3,016.00 | 0.7K |
| 15:33 | 3,018.00 | 3,018.00 | 3,015.00 | 3,015.00 | 0.0K |
| 15:35 | 3,018.00 | 3,019.00 | 3,018.00 | 3,019.00 | 0.1K |
| 15:37 | 3,018.26 | 3,018.26 | 3,018.26 | 3,018.26 | 0.1K |
| 15:39 | 3,017.00 | 3,017.00 | 3,015.00 | 3,015.00 | 0.1K |
| 15:40 | 3,014.00 | 3,015.00 | 3,014.00 | 3,015.00 | 0.2K |
| 15:41 | 3,015.00 | 3,015.00 | 3,013.00 | 3,014.00 | 0.2K |
| 15:42 | 3,013.00 | 3,013.00 | 3,011.00 | 3,012.00 | 0.6K |
| 15:43 | 3,014.00 | 3,014.00 | 3,014.00 | 3,014.00 | 0.1K |
| 15:45 | 3,013.00 | 3,013.00 | 3,013.00 | 3,013.00 | 0.2K |
| 15:46 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.0K |
| 15:47 | 3,014.00 | 3,014.00 | 3,014.00 | 3,014.00 | 0.1K |
| 15:48 | 3,014.00 | 3,014.00 | 3,014.00 | 3,014.00 | 0.3K |
| 15:49 | 3,014.28 | 3,014.28 | 3,014.28 | 3,014.28 | 0.6K |
| 15:50 | 3,015.00 | 3,015.00 | 3,013.00 | 3,013.00 | 0.4K |
| 15:51 | 3,013.00 | 3,013.00 | 3,004.00 | 3,004.00 | 1.4K |
| 15:52 | 3,005.00 | 3,007.00 | 3,005.00 | 3,007.00 | 0.4K |
| 15:54 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.2K |
| 15:55 | 3,005.00 | 3,005.00 | 3,002.00 | 3,002.00 | 0.1K |
| 15:56 | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 0.0K |
| 15:57 | 3,001.00 | 3,001.00 | 3,000.00 | 3,000.00 | 0.3K |
| 15:58 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 15:59 | 2,999.00 | 2,999.00 | 2,998.00 | 2,998.00 | 0.2K |
| 16:00 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.1K |
| 16:01 | 2,997.00 | 2,997.00 | 2,996.00 | 2,996.00 | 1.4K |
| 16:02 | 2,997.00 | 2,997.00 | 2,994.00 | 2,994.00 | 1.3K |
| 16:03 | 2,993.00 | 2,994.00 | 2,993.00 | 2,994.00 | 0.4K |
| 16:04 | 2,994.00 | 2,995.00 | 2,993.00 | 2,994.00 | 0.1K |
| 16:05 | 2,993.00 | 2,994.00 | 2,991.00 | 2,994.00 | 0.5K |
| 16:07 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.4K |
| 16:08 | 2,996.00 | 2,997.72 | 2,996.00 | 2,997.72 | 0.4K |
| 16:09 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.0K |
| 16:10 | 2,996.66 | 2,996.66 | 2,995.00 | 2,995.00 | 0.9K |
| 16:11 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.4K |
| 16:12 | 2,996.00 | 2,998.00 | 2,996.00 | 2,998.00 | 0.4K |
| 16:14 | 2,998.00 | 2,998.00 | 2,996.00 | 2,996.00 | 0.2K |
| 16:15 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.0K |
| 16:16 | 2,996.00 | 2,998.00 | 2,996.00 | 2,998.00 | 0.2K |
| 16:17 | 2,998.03 | 2,998.03 | 2,998.03 | 2,998.03 | 0.1K |
| 16:18 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.2K |
| 16:19 | 2,997.32 | 2,997.32 | 2,997.00 | 2,997.00 | 0.3K |
| 16:20 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.8K |
| 16:21 | 2,997.98 | 2,997.98 | 2,996.00 | 2,996.00 | 0.1K |
| 16:22 | 2,996.00 | 2,996.00 | 2,995.00 | 2,995.00 | 0.2K |
| 16:23 | 2,995.20 | 2,995.20 | 2,994.00 | 2,994.00 | 0.3K |
| 16:24 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.2K |
| 16:25 | 2,995.00 | 2,995.00 | 2,993.00 | 2,993.00 | 0.4K |
| 16:26 | 2,992.00 | 2,993.00 | 2,992.00 | 2,993.00 | 0.4K |
| 16:27 | 2,993.08 | 2,994.00 | 2,993.00 | 2,993.00 | 0.1K |
| 16:28 | 2,988.00 | 2,990.00 | 2,988.00 | 2,990.00 | 7.2K |
| 16:29 | 2,991.00 | 2,991.00 | 2,988.00 | 2,988.00 | 2.6K |
| 16:35 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 121.2K |