Croda Intl

CRDA
🏛️ uk →
2,700.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,958.00 2,960.99 2,953.50 2,954.80 0.7K
08:01 2,958.32 2,958.32 2,958.32 2,958.32 0.2K
08:02 2,962.00 2,963.00 2,962.00 2,963.00 0.2K
08:03 2,962.25 2,962.25 2,959.65 2,959.65 0.1K
08:06 2,959.00 2,959.00 2,954.42 2,954.42 0.1K
08:07 2,952.21 2,952.21 2,952.21 2,952.21 0.2K
08:08 2,956.00 2,957.00 2,956.00 2,957.00 0.3K
08:09 2,955.25 2,959.00 2,955.25 2,959.00 0.2K
08:10 2,961.00 2,961.00 2,961.00 2,961.00 0.1K
08:11 2,964.66 2,966.00 2,964.45 2,966.00 0.4K
08:13 2,963.17 2,966.00 2,963.17 2,966.00 0.1K
08:14 2,968.00 2,968.00 2,968.00 2,968.00 0.0K
08:15 2,969.00 2,969.00 2,969.00 2,969.00 0.0K
08:16 2,969.00 2,970.00 2,969.00 2,969.00 0.3K
08:17 2,969.00 2,971.00 2,969.00 2,971.00 0.2K
08:18 2,971.00 2,973.50 2,968.00 2,971.97 0.4K
08:19 2,970.57 2,970.57 2,970.57 2,970.57 0.1K
08:20 2,968.00 2,970.44 2,968.00 2,970.44 0.2K
08:22 2,971.44 2,971.44 2,971.44 2,971.44 0.1K
08:23 2,972.00 2,972.00 2,972.00 2,972.00 0.1K
08:24 2,974.00 2,974.00 2,974.00 2,974.00 0.0K
08:25 2,973.00 2,973.00 2,972.37 2,972.40 0.1K
08:26 2,978.00 2,978.00 2,978.00 2,978.00 0.9K
08:28 2,979.00 2,979.00 2,973.00 2,973.00 0.3K
08:30 2,972.37 2,972.37 2,972.37 2,972.37 0.3K
08:31 2,973.00 2,973.00 2,973.00 2,973.00 0.1K
08:32 2,977.00 2,977.00 2,977.00 2,977.00 0.8K
08:33 2,976.00 2,976.00 2,975.00 2,975.00 0.1K
08:35 2,976.00 2,976.00 2,976.00 2,976.00 0.0K
08:36 2,975.02 2,975.02 2,975.02 2,975.02 0.1K
08:39 2,973.00 2,973.00 2,973.00 2,973.00 0.0K
08:41 2,975.00 2,975.00 2,975.00 2,975.00 0.1K
08:42 2,974.00 2,974.00 2,974.00 2,974.00 0.0K
08:43 2,969.67 2,970.00 2,969.67 2,970.00 0.6K
08:45 2,972.00 2,973.00 2,972.00 2,973.00 0.0K
08:46 2,973.00 2,975.00 2,973.00 2,975.00 0.0K
08:47 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
08:49 2,972.00 2,972.00 2,970.00 2,970.00 0.6K
08:50 2,974.00 2,981.07 2,974.00 2,981.07 0.9K
08:54 2,978.00 2,978.00 2,978.00 2,978.00 0.0K
08:55 2,979.00 2,979.00 2,974.00 2,974.00 0.3K
08:56 2,973.00 2,973.00 2,973.00 2,973.00 0.3K
08:58 2,974.00 2,975.00 2,974.00 2,975.00 0.0K
09:00 2,972.00 2,972.00 2,971.75 2,971.75 1.0K
09:02 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
09:03 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
09:04 2,964.00 2,964.00 2,961.00 2,961.00 0.4K
09:06 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
09:09 2,959.00 2,962.00 2,959.00 2,962.00 0.8K
09:12 2,960.00 2,960.00 2,960.00 2,960.00 0.1K
09:15 2,961.00 2,964.00 2,961.00 2,964.00 0.0K
09:16 2,963.07 2,963.07 2,963.07 2,963.07 0.0K
09:17 2,964.00 2,964.00 2,964.00 2,964.00 0.0K
09:19 2,961.00 2,961.00 2,961.00 2,961.00 0.1K
09:20 2,959.00 2,959.00 2,959.00 2,959.00 0.1K
09:21 2,958.00 2,958.00 2,958.00 2,958.00 0.0K
09:23 2,958.70 2,958.70 2,958.70 2,958.70 0.1K
09:25 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
09:26 2,957.65 2,957.65 2,957.65 2,957.65 0.0K
09:29 2,959.00 2,959.00 2,959.00 2,959.00 0.6K
09:30 2,960.00 2,960.00 2,960.00 2,960.00 0.1K
09:31 2,961.00 2,961.06 2,961.00 2,961.06 0.1K
09:32 2,962.98 2,962.98 2,962.98 2,962.98 0.0K
09:33 2,963.00 2,964.00 2,963.00 2,964.00 0.2K
09:34 2,963.00 2,964.38 2,963.00 2,964.38 0.2K
09:37 2,963.00 2,963.00 2,963.00 2,963.00 0.0K
09:39 2,965.00 2,965.00 2,965.00 2,965.00 0.0K
09:40 2,965.00 2,965.00 2,965.00 2,965.00 0.0K
09:41 2,968.00 2,968.00 2,968.00 2,968.00 0.0K
09:42 2,971.00 2,971.00 2,971.00 2,971.00 0.0K
09:48 2,970.00 2,970.00 2,970.00 2,970.00 0.1K
09:50 2,969.00 2,969.00 2,969.00 2,969.00 0.0K
09:51 2,970.00 2,970.00 2,970.00 2,970.00 0.1K
09:52 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
09:53 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
09:54 2,967.00 2,967.00 2,967.00 2,967.00 0.0K
09:55 2,965.00 2,965.00 2,965.00 2,965.00 0.0K
09:56 2,967.00 2,967.00 2,967.00 2,967.00 0.8K
09:57 2,968.00 2,968.00 2,968.00 2,968.00 0.1K
10:01 2,967.71 2,967.71 2,967.71 2,967.71 0.1K
10:04 2,968.40 2,969.00 2,967.00 2,969.00 0.1K
10:06 2,969.00 2,969.00 2,969.00 2,969.00 0.0K
10:07 2,970.00 2,971.00 2,970.00 2,971.00 0.2K
10:08 2,971.00 2,971.00 2,971.00 2,971.00 0.0K
10:10 2,973.00 2,973.00 2,973.00 2,973.00 0.0K
10:11 2,974.00 2,974.00 2,974.00 2,974.00 0.0K
10:12 2,974.00 2,974.00 2,974.00 2,974.00 0.0K
10:14 2,974.00 2,974.00 2,974.00 2,974.00 0.0K
10:16 2,974.00 2,974.00 2,974.00 2,974.00 0.3K
10:17 2,975.00 2,975.00 2,974.00 2,974.00 0.3K
10:18 2,976.00 2,976.00 2,974.00 2,975.00 0.0K
10:20 2,973.00 2,973.00 2,973.00 2,973.00 0.0K
10:22 2,975.31 2,975.31 2,975.31 2,975.31 0.7K
10:23 2,976.00 2,978.00 2,975.00 2,975.00 0.1K
10:25 2,978.62 2,981.00 2,978.00 2,981.00 0.5K
10:26 2,980.00 2,980.00 2,979.52 2,979.52 0.9K
10:27 2,979.20 2,981.00 2,979.00 2,981.00 1.4K
10:28 2,979.00 2,980.00 2,979.00 2,980.00 0.2K
10:29 2,981.00 2,981.00 2,978.00 2,978.00 0.3K
10:30 2,980.00 2,980.00 2,980.00 2,980.00 0.7K
10:32 2,979.00 2,981.00 2,979.00 2,981.00 0.3K
10:33 2,980.00 2,981.00 2,980.00 2,981.00 0.2K
10:34 2,981.99 2,981.99 2,981.99 2,981.99 0.0K
10:36 2,981.40 2,982.00 2,981.40 2,982.00 0.5K
10:37 2,979.00 2,979.00 2,978.00 2,979.00 0.1K
10:38 2,981.00 2,981.00 2,980.00 2,980.00 0.0K
10:39 2,980.00 2,980.00 2,978.00 2,978.00 0.2K
10:41 2,978.00 2,978.00 2,978.00 2,978.00 0.1K
10:42 2,977.00 2,977.00 2,977.00 2,977.00 0.0K
10:45 2,980.00 2,980.00 2,978.08 2,978.08 0.2K
10:48 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
10:49 2,981.00 2,981.00 2,981.00 2,981.00 0.1K
10:51 2,979.00 2,979.61 2,979.00 2,979.61 0.1K
10:53 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
10:54 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
10:56 2,980.00 2,982.10 2,980.00 2,982.10 0.6K
10:57 2,985.00 2,985.00 2,985.00 2,985.00 0.0K
11:00 2,986.00 2,986.00 2,986.00 2,986.00 0.1K
11:01 2,988.00 2,988.00 2,988.00 2,988.00 0.0K
11:02 2,985.00 2,985.00 2,985.00 2,985.00 0.2K
11:04 2,985.04 2,985.04 2,985.04 2,985.00 0.4K
11:08 2,983.00 2,983.00 2,983.00 2,983.00 0.0K
11:09 2,983.75 2,983.75 2,983.75 2,983.70 0.2K
11:10 2,984.00 2,984.00 2,982.75 2,982.75 0.5K
11:12 2,984.00 2,984.00 2,984.00 2,984.00 0.0K
11:13 2,984.00 2,984.00 2,984.00 2,984.00 0.1K
11:14 2,985.00 2,985.00 2,985.00 2,985.00 0.0K
11:15 2,986.00 2,986.00 2,986.00 2,986.00 0.0K
11:18 2,984.36 2,984.36 2,984.36 2,984.36 0.0K
11:19 2,984.29 2,984.29 2,984.29 2,984.29 0.4K
11:20 2,983.20 2,983.20 2,983.20 2,983.20 0.0K
11:21 2,982.00 2,982.00 2,982.00 2,982.00 0.2K
11:23 2,980.41 2,980.41 2,979.00 2,979.00 0.0K
11:24 2,979.44 2,979.44 2,979.44 2,979.44 0.1K
11:25 2,981.00 2,981.00 2,979.93 2,979.93 0.1K
11:27 2,979.29 2,979.29 2,979.29 2,979.29 0.1K
11:28 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
11:32 2,977.00 2,977.00 2,977.00 2,977.00 0.0K
11:33 2,976.00 2,976.00 2,976.00 2,976.00 0.3K
11:37 2,972.14 2,972.14 2,972.14 2,972.14 0.0K
11:39 2,972.00 2,973.00 2,972.00 2,973.00 0.2K
11:40 2,974.00 2,975.00 2,974.00 2,975.00 0.6K
11:41 2,977.00 2,977.00 2,977.00 2,977.00 0.0K
11:42 2,977.00 2,977.00 2,977.00 2,977.00 0.0K
11:43 2,977.00 2,977.00 2,977.00 2,977.00 0.0K
11:45 2,976.00 2,976.00 2,976.00 2,976.00 0.0K
11:48 2,974.00 2,975.40 2,974.00 2,975.40 0.4K
11:49 2,974.00 2,975.40 2,973.69 2,973.69 0.5K
11:51 2,977.00 2,977.00 2,974.00 2,974.00 0.8K
11:53 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
11:55 2,974.64 2,974.64 2,974.64 2,974.64 0.1K
11:57 2,977.00 2,977.00 2,977.00 2,977.00 0.1K
11:58 2,979.00 2,979.00 2,979.00 2,979.00 0.0K
12:00 2,977.00 2,977.00 2,977.00 2,977.00 0.0K
12:04 2,974.80 2,974.80 2,974.80 2,974.80 1.2K
12:05 2,976.00 2,976.00 2,976.00 2,976.00 0.0K
12:06 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
12:08 2,976.00 2,976.00 2,976.00 2,976.00 0.0K
12:09 2,973.00 2,973.00 2,973.00 2,973.00 0.5K
12:11 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
12:14 2,971.00 2,971.00 2,971.00 2,971.00 0.3K
12:16 2,972.00 2,973.00 2,972.00 2,973.00 0.1K
12:17 2,973.00 2,973.00 2,972.00 2,972.00 0.3K
12:18 2,972.00 2,973.00 2,972.00 2,973.00 0.1K
12:25 2,972.67 2,973.00 2,972.00 2,972.00 0.4K
12:26 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
12:27 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
12:31 2,973.00 2,973.00 2,970.00 2,971.00 0.6K
12:32 2,970.00 2,971.00 2,970.00 2,971.00 0.0K
12:33 2,971.00 2,971.00 2,971.00 2,971.00 0.0K
12:35 2,972.00 2,973.00 2,972.00 2,973.00 0.2K
12:37 2,974.40 2,974.40 2,974.40 2,974.40 0.1K
12:43 2,977.00 2,977.00 2,975.57 2,975.57 0.1K
12:44 2,977.00 2,977.00 2,977.00 2,977.00 0.0K
12:45 2,978.00 2,978.00 2,977.00 2,977.00 0.1K
12:46 2,977.00 2,977.00 2,977.00 2,977.00 0.1K
12:48 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
12:49 2,977.92 2,977.92 2,977.92 2,977.92 0.1K
12:50 2,978.90 2,978.90 2,978.90 2,978.90 0.2K
12:52 2,978.00 2,978.00 2,978.00 2,978.00 0.0K
12:53 2,979.00 2,979.00 2,979.00 2,979.00 0.0K
12:56 2,975.00 2,975.00 2,975.00 2,975.00 0.1K
13:00 2,976.00 2,976.00 2,976.00 2,976.00 0.0K
13:04 2,976.00 2,976.00 2,976.00 2,976.00 0.0K
13:05 2,979.00 2,979.00 2,979.00 2,979.00 0.1K
13:10 2,978.00 2,978.00 2,978.00 2,978.00 0.0K
13:12 2,980.00 2,980.00 2,980.00 2,980.00 0.1K
13:16 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
13:17 2,979.30 2,979.30 2,978.50 2,978.50 0.3K
13:18 2,980.00 2,980.00 2,980.00 2,980.00 0.1K
13:19 2,980.00 2,980.00 2,980.00 2,980.00 0.1K
13:20 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
13:22 2,981.00 2,981.00 2,981.00 2,981.00 0.0K
13:23 2,978.00 2,978.00 2,975.00 2,975.00 0.7K
13:24 2,977.00 2,977.00 2,977.00 2,977.00 0.0K
13:25 2,974.00 2,974.00 2,974.00 2,974.00 0.2K
13:29 2,974.00 2,974.00 2,974.00 2,974.00 0.0K
13:31 2,976.00 2,976.00 2,976.00 2,976.00 0.1K
13:34 2,976.40 2,976.40 2,976.40 2,976.40 0.0K
13:35 2,975.00 2,975.00 2,975.00 2,975.00 0.1K
13:37 2,973.00 2,973.00 2,973.00 2,973.00 0.0K
13:38 2,972.26 2,972.26 2,972.26 2,972.26 0.1K
13:40 2,974.00 2,974.00 2,974.00 2,974.00 0.0K
13:43 2,972.00 2,972.00 2,972.00 2,972.00 0.1K
13:45 2,974.00 2,974.00 2,974.00 2,974.00 0.0K
13:46 2,974.00 2,974.00 2,974.00 2,974.00 0.0K
13:47 2,975.00 2,975.00 2,975.00 2,975.00 0.3K
13:48 2,975.00 2,975.00 2,975.00 2,975.00 0.1K
13:51 2,974.00 2,974.00 2,974.00 2,974.00 0.0K
13:53 2,976.00 2,976.00 2,976.00 2,976.00 0.0K
13:55 2,976.00 2,976.00 2,974.00 2,974.00 0.1K
13:56 2,972.36 2,972.36 2,972.36 2,972.36 0.2K
13:58 2,972.00 2,972.00 2,971.00 2,971.00 0.7K
13:59 2,973.00 2,973.00 2,973.00 2,973.00 0.0K
14:00 2,972.62 2,972.62 2,972.62 2,972.60 0.1K
14:01 2,972.00 2,972.00 2,972.00 2,972.00 0.0K
14:02 2,970.00 2,970.00 2,970.00 2,970.00 0.1K
14:03 2,971.00 2,971.46 2,971.00 2,971.46 0.2K
14:05 2,970.00 2,972.00 2,970.00 2,972.00 0.0K
14:06 2,973.00 2,973.00 2,973.00 2,973.00 0.1K
14:07 2,974.00 2,974.00 2,974.00 2,974.00 0.0K
14:09 2,975.00 2,975.00 2,974.00 2,974.00 0.0K
14:11 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
14:19 2,972.00 2,972.00 2,971.00 2,971.00 0.5K
14:23 2,972.00 2,972.00 2,972.00 2,972.00 0.1K
14:24 2,973.00 2,973.00 2,970.00 2,970.00 0.1K
14:26 2,969.70 2,970.00 2,969.70 2,970.00 0.3K
14:27 2,970.00 2,970.00 2,968.00 2,968.00 0.2K
14:29 2,971.00 2,971.00 2,971.00 2,971.00 0.1K
14:30 2,972.00 2,975.00 2,972.00 2,975.00 0.3K
14:31 2,973.00 2,973.00 2,973.00 2,973.00 0.0K
14:33 2,974.00 2,974.00 2,974.00 2,974.00 0.0K
14:34 2,974.00 2,974.00 2,969.00 2,969.00 0.2K
14:35 2,968.00 2,968.00 2,968.00 2,968.00 0.0K
14:36 2,965.00 2,965.00 2,965.00 2,965.00 0.0K
14:38 2,966.08 2,966.08 2,966.08 2,966.08 0.3K
14:39 2,967.00 2,967.00 2,967.00 2,967.00 0.1K
14:40 2,968.00 2,969.00 2,967.00 2,969.00 0.2K
14:41 2,971.00 2,971.00 2,969.00 2,969.00 0.0K
14:42 2,971.00 2,971.00 2,971.00 2,971.00 0.0K
14:43 2,971.00 2,971.00 2,969.00 2,970.00 0.5K
14:44 2,970.06 2,970.06 2,970.06 2,970.06 0.2K
14:45 2,970.40 2,970.40 2,969.42 2,969.42 0.3K
14:46 2,971.00 2,971.00 2,971.00 2,971.00 0.0K
14:47 2,972.00 2,972.00 2,971.00 2,971.00 0.0K
14:48 2,972.00 2,972.00 2,969.00 2,969.00 0.5K
14:49 2,967.80 2,967.80 2,966.00 2,966.00 0.0K
14:50 2,965.00 2,965.00 2,964.00 2,964.00 0.4K
14:52 2,965.00 2,965.00 2,965.00 2,965.00 0.0K
14:53 2,965.00 2,966.00 2,965.00 2,966.00 0.1K
14:54 2,967.00 2,967.00 2,967.00 2,967.00 1.1K
14:55 2,967.00 2,967.00 2,964.00 2,964.00 0.1K
14:56 2,965.00 2,965.00 2,965.00 2,965.00 0.0K
14:57 2,965.00 2,965.00 2,965.00 2,965.00 0.0K
14:59 2,963.00 2,964.00 2,963.00 2,964.00 0.1K
15:00 2,963.00 2,963.00 2,961.00 2,961.00 0.0K
15:01 2,961.00 2,961.00 2,961.00 2,961.00 0.1K
15:03 2,959.00 2,959.00 2,959.00 2,959.00 0.5K
15:05 2,958.00 2,958.00 2,958.00 2,958.00 0.1K
15:07 2,956.00 2,958.00 2,956.00 2,958.00 0.0K
15:08 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
15:09 2,960.80 2,960.80 2,960.80 2,960.80 0.3K
15:10 2,961.00 2,961.00 2,960.00 2,960.00 0.1K
15:12 2,961.00 2,961.00 2,961.00 2,961.00 0.1K
15:14 2,959.79 2,959.79 2,959.79 2,959.79 0.1K
15:15 2,960.00 2,962.68 2,960.00 2,962.68 0.3K
15:16 2,960.30 2,960.30 2,960.30 2,960.30 0.3K
15:17 2,962.00 2,963.00 2,962.00 2,963.00 0.1K
15:19 2,963.00 2,963.00 2,963.00 2,963.00 0.0K
15:20 2,963.00 2,963.00 2,963.00 2,963.00 0.0K
15:23 2,964.00 2,964.00 2,964.00 2,964.00 0.1K
15:24 2,964.00 2,964.00 2,964.00 2,964.00 0.1K
15:25 2,963.00 2,963.00 2,960.40 2,960.40 0.6K
15:26 2,959.00 2,961.00 2,955.00 2,955.00 1.6K
15:27 2,955.00 2,955.00 2,954.00 2,955.00 0.1K
15:30 2,953.00 2,953.00 2,952.00 2,952.00 0.1K
15:31 2,954.00 2,954.00 2,954.00 2,954.00 0.3K
15:32 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
15:33 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
15:35 2,955.00 2,956.00 2,955.00 2,955.00 0.4K
15:37 2,954.00 2,955.00 2,954.00 2,955.00 0.1K
15:39 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
15:41 2,954.00 2,955.00 2,954.00 2,955.00 0.1K
15:43 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
15:45 2,953.00 2,956.00 2,953.00 2,956.00 0.1K
15:46 2,957.00 2,957.00 2,957.00 2,957.00 0.0K
15:47 2,955.05 2,955.05 2,955.05 2,955.10 0.2K
15:50 2,955.00 2,955.00 2,955.00 2,955.00 0.2K
15:51 2,954.00 2,954.00 2,954.00 2,954.00 0.0K
15:53 2,953.00 2,954.00 2,953.00 2,954.00 0.7K
15:54 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
15:55 2,957.00 2,959.00 2,957.00 2,959.00 0.1K
15:56 2,959.00 2,959.00 2,959.00 2,959.00 0.1K
15:57 2,960.00 2,960.00 2,960.00 2,960.00 0.1K
15:58 2,960.00 2,960.00 2,960.00 2,960.00 0.1K
15:59 2,959.00 2,960.40 2,959.00 2,960.40 0.2K
16:00 2,959.00 2,959.00 2,959.00 2,959.00 0.1K
16:01 2,969.00 2,969.00 2,969.00 2,969.00 4.5K
16:02 2,969.00 2,973.18 2,969.00 2,973.18 1.5K
16:03 2,974.00 2,974.00 2,974.00 2,974.00 0.5K
16:04 2,970.00 2,970.00 2,970.00 2,970.00 1.5K
16:06 2,972.00 2,981.00 2,972.00 2,975.00 5.2K
16:07 2,974.00 2,974.00 2,974.00 2,974.00 0.1K
16:09 2,976.00 2,976.00 2,974.00 2,974.00 0.4K
16:10 2,972.00 2,972.00 2,971.00 2,971.00 0.5K
16:11 2,969.00 2,969.00 2,967.00 2,967.00 0.1K
16:13 2,967.00 2,967.00 2,966.00 2,966.00 0.3K
16:14 2,967.00 2,967.00 2,966.00 2,966.00 0.0K
16:15 2,966.00 2,966.00 2,966.00 2,966.00 0.2K
16:16 2,967.00 2,967.00 2,964.00 2,964.00 0.0K
16:18 2,963.00 2,963.00 2,963.00 2,963.00 0.1K
16:20 2,962.00 2,963.00 2,961.00 2,963.00 0.1K
16:21 2,963.00 2,963.00 2,961.00 2,961.00 0.0K
16:22 2,961.00 2,962.00 2,961.00 2,962.00 0.2K
16:23 2,962.00 2,962.00 2,961.00 2,961.00 0.4K
16:25 2,960.00 2,961.00 2,959.36 2,959.36 0.7K
16:26 2,961.00 2,961.00 2,961.00 2,961.00 0.0K
16:27 2,960.00 2,960.00 2,959.00 2,959.00 2.5K
16:28 2,962.00 2,962.00 2,961.00 2,961.00 0.3K
16:29 2,960.00 2,962.00 2,958.00 2,958.00 1.3K
16:35 2,953.00 2,953.00 2,953.00 2,953.00 131.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available