Croda Intl

CRDA
🏛️ uk →
2,700.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,891.00 2,891.00 2,879.00 2,880.00 1.7K
08:01 2,882.00 2,882.00 2,882.00 2,882.00 0.2K
08:02 2,882.00 2,882.00 2,879.00 2,879.00 0.3K
08:03 2,883.00 2,884.14 2,883.00 2,884.14 0.7K
08:04 2,887.28 2,887.28 2,887.28 2,887.28 0.0K
08:05 2,889.33 2,889.33 2,888.00 2,888.00 0.3K
08:06 2,888.10 2,893.00 2,888.10 2,893.00 0.9K
08:07 2,892.00 2,892.00 2,891.00 2,891.00 0.2K
08:08 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
08:09 2,896.00 2,897.00 2,896.00 2,897.00 0.3K
08:10 2,898.00 2,899.85 2,897.13 2,899.85 2.2K
08:11 2,901.00 2,901.00 2,900.00 2,900.00 0.0K
08:12 2,901.28 2,901.28 2,897.00 2,899.00 0.7K
08:13 2,900.00 2,900.00 2,897.00 2,897.00 0.3K
08:14 2,899.00 2,899.00 2,899.00 2,898.99 0.0K
08:15 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
08:17 2,895.00 2,895.00 2,894.00 2,894.00 0.8K
08:18 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
08:19 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
08:20 2,889.00 2,891.00 2,884.00 2,884.00 3.3K
08:21 2,883.00 2,892.00 2,883.00 2,892.00 1.5K
08:22 2,891.00 2,893.00 2,891.00 2,893.00 1.2K
08:23 2,894.00 2,894.00 2,894.00 2,894.00 0.2K
08:24 2,892.00 2,892.00 2,891.00 2,891.00 0.0K
08:25 2,891.00 2,891.00 2,891.00 2,891.00 0.1K
08:26 2,889.65 2,892.00 2,889.65 2,892.00 0.2K
08:27 2,890.00 2,893.00 2,890.00 2,893.00 0.2K
08:28 2,892.64 2,892.64 2,891.24 2,891.24 0.4K
08:29 2,893.00 2,894.00 2,893.00 2,894.00 0.2K
08:30 2,891.50 2,891.50 2,891.50 2,891.50 0.0K
08:31 2,893.00 2,893.00 2,893.00 2,893.00 0.0K
08:32 2,894.00 2,895.00 2,890.00 2,893.00 1.1K
08:33 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
08:34 2,894.00 2,894.00 2,894.00 2,894.00 0.1K
08:35 2,895.00 2,895.00 2,895.00 2,895.00 0.2K
08:37 2,893.90 2,894.00 2,893.90 2,894.00 0.1K
08:38 2,896.00 2,896.00 2,893.00 2,893.00 0.1K
08:41 2,894.00 2,894.00 2,893.00 2,893.00 0.5K
08:42 2,891.00 2,891.00 2,891.00 2,891.00 0.0K
08:43 2,889.00 2,892.00 2,889.00 2,892.00 0.0K
08:44 2,892.00 2,892.00 2,889.00 2,889.00 0.1K
08:45 2,885.83 2,886.00 2,885.83 2,886.00 1.3K
08:46 2,885.00 2,885.00 2,881.00 2,883.00 0.4K
08:47 2,884.00 2,884.00 2,884.00 2,884.00 0.6K
08:48 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
08:49 2,881.00 2,881.00 2,880.00 2,880.00 0.3K
08:50 2,878.00 2,879.00 2,878.00 2,878.00 0.2K
08:51 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
08:52 2,879.00 2,879.00 2,879.00 2,879.00 0.0K
08:53 2,878.25 2,878.25 2,878.25 2,878.25 0.1K
08:54 2,880.00 2,881.00 2,880.00 2,881.00 0.2K
08:56 2,881.00 2,881.00 2,881.00 2,881.00 0.0K
08:57 2,882.00 2,883.00 2,881.00 2,883.00 1.8K
08:58 2,883.00 2,885.00 2,883.00 2,885.00 0.0K
08:59 2,884.00 2,884.00 2,884.00 2,884.00 0.5K
09:00 2,884.00 2,884.00 2,883.00 2,883.00 0.1K
09:01 2,882.00 2,882.00 2,881.00 2,881.00 0.1K
09:05 2,881.99 2,881.99 2,881.99 2,881.99 0.0K
09:06 2,879.00 2,879.00 2,878.00 2,878.00 2.3K
09:07 2,879.00 2,879.00 2,879.00 2,879.00 0.1K
09:08 2,878.00 2,878.00 2,878.00 2,878.00 0.0K
09:10 2,878.00 2,878.00 2,878.00 2,878.00 0.1K
09:11 2,879.00 2,879.00 2,879.00 2,879.00 0.2K
09:12 2,882.00 2,883.00 2,882.00 2,883.00 2.3K
09:13 2,881.00 2,881.00 2,881.00 2,881.00 0.1K
09:15 2,881.00 2,882.00 2,880.00 2,882.00 0.2K
09:16 2,879.00 2,879.00 2,878.00 2,878.00 0.0K
09:17 2,878.00 2,878.00 2,878.00 2,878.00 0.2K
09:19 2,878.00 2,878.00 2,878.00 2,878.00 0.1K
09:20 2,879.00 2,880.00 2,879.00 2,880.00 0.0K
09:21 2,881.00 2,881.00 2,881.00 2,881.00 0.0K
09:22 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
09:24 2,881.00 2,881.00 2,874.00 2,874.00 0.4K
09:25 2,874.00 2,874.00 2,873.00 2,874.00 5.2K
09:27 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
09:28 2,875.00 2,877.00 2,875.00 2,877.00 0.1K
09:29 2,876.83 2,876.83 2,876.50 2,876.50 2.4K
09:30 2,874.00 2,875.00 2,874.00 2,875.00 0.1K
09:31 2,874.45 2,875.00 2,874.45 2,875.00 0.2K
09:32 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
09:33 2,874.00 2,874.00 2,874.00 2,874.00 0.1K
09:35 2,875.00 2,875.00 2,872.00 2,872.00 0.1K
09:36 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
09:37 2,869.00 2,869.00 2,869.00 2,869.00 0.1K
09:42 2,871.00 2,871.00 2,870.00 2,870.00 0.3K
09:44 2,872.00 2,872.00 2,872.00 2,872.00 0.2K
09:45 2,872.00 2,872.00 2,869.00 2,869.00 1.9K
09:46 2,872.00 2,872.00 2,872.00 2,872.00 0.0K
09:47 2,871.75 2,874.00 2,871.75 2,874.00 0.5K
09:50 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
09:51 2,873.00 2,874.00 2,873.00 2,874.00 0.1K
09:52 2,872.84 2,872.84 2,872.84 2,872.84 0.1K
09:54 2,873.90 2,873.90 2,873.90 2,873.90 0.3K
09:55 2,874.00 2,874.00 2,874.00 2,874.00 0.1K
09:56 2,873.00 2,873.00 2,872.00 2,872.00 0.0K
09:57 2,872.00 2,872.00 2,872.00 2,872.00 0.1K
09:58 2,872.00 2,872.00 2,872.00 2,872.00 0.3K
09:59 2,871.50 2,873.00 2,871.26 2,873.00 0.5K
10:00 2,871.00 2,871.50 2,871.00 2,871.50 2.1K
10:01 2,870.00 2,872.00 2,870.00 2,870.00 0.2K
10:02 2,869.00 2,869.00 2,867.00 2,867.00 0.1K
10:03 2,867.00 2,867.00 2,865.00 2,865.85 0.2K
10:05 2,866.00 2,866.00 2,864.00 2,864.00 2.6K
10:06 2,864.00 2,864.00 2,864.00 2,864.00 0.0K
10:07 2,863.80 2,864.00 2,863.80 2,864.00 0.1K
10:08 2,864.00 2,864.00 2,864.00 2,864.00 0.0K
10:10 2,865.00 2,867.00 2,865.00 2,867.00 0.1K
10:11 2,868.00 2,868.00 2,867.00 2,867.00 0.0K
10:12 2,865.00 2,865.00 2,863.81 2,864.00 0.2K
10:15 2,864.00 2,864.00 2,864.00 2,864.00 0.1K
10:16 2,866.00 2,867.00 2,866.00 2,867.00 0.2K
10:18 2,869.00 2,869.00 2,869.00 2,869.00 0.1K
10:19 2,868.27 2,868.27 2,868.27 2,868.27 0.4K
10:22 2,867.00 2,867.00 2,867.00 2,867.00 0.0K
10:23 2,868.28 2,868.28 2,868.28 2,868.28 0.2K
10:24 2,871.00 2,871.00 2,869.93 2,871.00 0.2K
10:25 2,871.34 2,871.34 2,871.34 2,871.34 0.1K
10:27 2,872.00 2,872.00 2,870.00 2,870.00 0.4K
10:29 2,870.00 2,870.00 2,870.00 2,870.00 0.2K
10:30 2,868.00 2,871.00 2,867.86 2,871.00 0.8K
10:31 2,872.00 2,872.00 2,872.00 2,872.00 0.0K
10:35 2,870.00 2,870.00 2,869.00 2,869.00 0.4K
10:37 2,871.00 2,871.00 2,869.00 2,870.00 0.2K
10:38 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
10:39 2,871.00 2,873.00 2,871.00 2,873.00 0.3K
10:40 2,873.00 2,873.00 2,873.00 2,873.00 0.1K
10:41 2,875.00 2,875.00 2,875.00 2,875.00 0.1K
10:43 2,875.00 2,875.00 2,875.00 2,875.00 0.1K
10:45 2,874.49 2,874.49 2,874.00 2,874.00 0.1K
10:46 2,874.00 2,874.00 2,874.00 2,874.00 0.2K
10:47 2,873.00 2,874.00 2,873.00 2,874.00 0.1K
10:48 2,871.00 2,871.00 2,871.00 2,871.00 0.6K
10:49 2,872.00 2,872.00 2,872.00 2,872.00 0.1K
10:54 2,874.93 2,876.00 2,874.93 2,876.00 0.8K
10:56 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
10:57 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
10:58 2,881.00 2,881.00 2,880.00 2,880.00 1.0K
10:59 2,880.35 2,881.00 2,880.08 2,881.00 0.2K
11:00 2,878.00 2,878.00 2,878.00 2,878.00 0.1K
11:02 2,878.29 2,878.29 2,878.29 2,878.29 0.1K
11:04 2,877.00 2,877.00 2,875.00 2,875.00 0.3K
11:05 2,875.00 2,875.00 2,875.00 2,875.00 0.3K
11:06 2,874.00 2,874.00 2,874.00 2,874.00 0.1K
11:07 2,877.00 2,877.00 2,877.00 2,877.00 0.4K
11:08 2,877.00 2,877.00 2,877.00 2,877.00 0.3K
11:09 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
11:10 2,875.00 2,875.00 2,875.00 2,875.00 0.1K
11:11 2,875.00 2,876.00 2,875.00 2,876.00 0.6K
11:12 2,875.08 2,875.08 2,875.00 2,875.00 0.0K
11:13 2,873.00 2,873.00 2,872.80 2,872.80 0.4K
11:14 2,869.00 2,870.28 2,869.00 2,870.28 0.2K
11:16 2,870.00 2,871.00 2,870.00 2,871.00 0.4K
11:17 2,872.00 2,872.00 2,872.00 2,872.00 0.3K
11:18 2,872.00 2,872.00 2,872.00 2,872.00 0.0K
11:21 2,871.90 2,871.90 2,871.90 2,871.90 0.2K
11:23 2,870.00 2,873.00 2,870.00 2,873.00 0.7K
11:24 2,872.00 2,872.00 2,872.00 2,872.00 0.0K
11:26 2,872.00 2,872.00 2,871.54 2,871.54 0.1K
11:27 2,872.00 2,874.00 2,872.00 2,874.00 0.0K
11:29 2,875.00 2,875.00 2,873.00 2,873.00 0.0K
11:30 2,873.00 2,873.00 2,873.00 2,873.00 0.0K
11:31 2,875.00 2,875.00 2,874.00 2,874.00 0.1K
11:34 2,874.00 2,874.00 2,872.95 2,873.00 0.5K
11:35 2,875.00 2,875.00 2,873.62 2,873.62 0.0K
11:36 2,874.00 2,874.00 2,874.00 2,874.00 0.2K
11:37 2,872.00 2,872.00 2,870.00 2,870.00 0.1K
11:38 2,871.00 2,871.00 2,871.00 2,871.00 0.0K
11:39 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
11:40 2,871.00 2,872.00 2,871.00 2,872.00 0.1K
11:42 2,873.00 2,873.00 2,873.00 2,873.00 0.0K
11:43 2,871.55 2,871.78 2,871.55 2,871.78 0.4K
11:44 2,872.00 2,872.00 2,872.00 2,872.00 0.0K
11:46 2,871.00 2,871.00 2,871.00 2,871.00 0.1K
11:48 2,870.00 2,870.00 2,870.00 2,870.00 0.5K
11:49 2,869.87 2,871.00 2,869.54 2,871.00 0.5K
11:50 2,869.00 2,869.00 2,869.00 2,869.00 0.0K
11:52 2,869.62 2,869.62 2,869.62 2,869.62 0.0K
11:53 2,872.00 2,873.00 2,872.00 2,873.00 0.5K
11:55 2,873.00 2,873.00 2,873.00 2,873.00 0.0K
11:56 2,872.00 2,872.00 2,872.00 2,872.00 0.0K
11:58 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
12:00 2,873.00 2,873.00 2,873.00 2,873.00 0.1K
12:01 2,872.00 2,872.09 2,872.00 2,872.09 0.2K
12:02 2,872.68 2,872.68 2,872.68 2,872.68 0.1K
12:03 2,873.00 2,873.00 2,873.00 2,873.00 0.0K
12:05 2,873.00 2,873.00 2,873.00 2,873.00 0.0K
12:06 2,871.00 2,871.00 2,870.00 2,870.00 0.3K
12:07 2,872.64 2,872.64 2,872.64 2,872.64 0.0K
12:08 2,874.00 2,874.00 2,873.00 2,874.00 0.0K
12:10 2,873.00 2,873.00 2,873.00 2,873.00 0.0K
12:11 2,873.00 2,876.00 2,873.00 2,876.00 1.0K
12:12 2,878.00 2,878.00 2,878.00 2,878.00 0.0K
12:13 2,880.00 2,880.00 2,880.00 2,880.00 0.2K
12:16 2,876.00 2,876.00 2,875.00 2,875.00 0.3K
12:17 2,874.80 2,874.80 2,874.80 2,874.80 0.1K
12:19 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
12:20 2,873.00 2,873.00 2,873.00 2,873.00 0.1K
12:27 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
12:29 2,872.00 2,874.00 2,872.00 2,874.00 0.2K
12:30 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
12:31 2,877.00 2,878.00 2,877.00 2,878.00 0.2K
12:33 2,877.00 2,877.00 2,877.00 2,877.00 0.0K
12:34 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
12:35 2,876.00 2,877.00 2,876.00 2,877.00 0.1K
12:37 2,881.00 2,881.00 2,879.00 2,879.00 0.0K
12:38 2,879.09 2,879.09 2,878.00 2,878.00 0.2K
12:40 2,877.00 2,877.00 2,877.00 2,877.00 0.0K
12:41 2,877.00 2,877.00 2,877.00 2,877.00 0.0K
12:42 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
12:45 2,876.00 2,876.00 2,876.00 2,876.00 0.1K
12:47 2,875.00 2,875.00 2,874.00 2,874.00 0.1K
12:48 2,874.00 2,874.00 2,874.00 2,874.00 0.5K
12:49 2,872.00 2,874.00 2,872.00 2,874.00 0.3K
12:50 2,875.37 2,875.37 2,875.37 2,875.37 0.3K
12:51 2,876.00 2,876.00 2,876.00 2,876.00 0.1K
12:54 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
12:56 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
12:58 2,874.00 2,874.00 2,874.00 2,874.00 0.1K
12:59 2,873.00 2,873.00 2,873.00 2,873.00 0.0K
13:00 2,874.00 2,874.00 2,872.00 2,872.00 0.0K
13:02 2,875.00 2,875.00 2,875.00 2,875.00 0.1K
13:03 2,871.00 2,872.00 2,871.00 2,872.00 0.7K
13:04 2,869.00 2,869.00 2,869.00 2,869.00 0.1K
13:05 2,868.00 2,869.00 2,868.00 2,869.00 0.3K
13:06 2,868.00 2,868.00 2,868.00 2,868.00 0.1K
13:07 2,869.00 2,870.00 2,869.00 2,870.00 0.0K
13:09 2,870.00 2,870.00 2,868.00 2,868.00 0.1K
13:11 2,867.00 2,867.00 2,867.00 2,867.00 0.0K
13:12 2,870.00 2,870.00 2,869.00 2,869.00 0.6K
13:16 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
13:17 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
13:18 2,869.00 2,869.00 2,869.00 2,869.00 0.1K
13:20 2,868.00 2,868.00 2,868.00 2,868.00 0.0K
13:22 2,868.00 2,868.00 2,868.00 2,868.00 0.1K
13:23 2,869.00 2,869.00 2,869.00 2,869.00 0.0K
13:24 2,867.00 2,867.00 2,867.00 2,867.00 0.1K
13:25 2,866.00 2,868.00 2,866.00 2,868.00 0.1K
13:26 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
13:27 2,871.43 2,876.00 2,871.43 2,876.00 0.5K
13:28 2,878.00 2,878.00 2,878.00 2,878.00 0.1K
13:29 2,875.00 2,875.00 2,875.00 2,875.00 0.4K
13:30 2,875.00 2,877.00 2,875.00 2,877.00 0.8K
13:31 2,873.00 2,873.00 2,870.00 2,870.00 0.4K
13:32 2,871.00 2,871.00 2,871.00 2,871.00 0.0K
13:33 2,870.58 2,870.58 2,870.58 2,870.58 0.0K
13:34 2,871.00 2,872.00 2,871.00 2,872.00 0.1K
13:35 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
13:36 2,875.94 2,877.00 2,875.94 2,877.00 0.0K
13:37 2,876.00 2,876.00 2,876.00 2,876.00 0.1K
13:41 2,876.80 2,876.80 2,876.80 2,876.80 0.1K
13:42 2,876.31 2,876.31 2,873.80 2,873.80 0.6K
13:43 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
13:44 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
13:45 2,875.00 2,875.00 2,873.54 2,873.54 0.1K
13:46 2,875.00 2,875.00 2,875.00 2,875.00 0.1K
13:47 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
13:48 2,874.00 2,874.00 2,874.00 2,874.00 0.4K
13:49 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
13:50 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
13:51 2,876.00 2,876.00 2,876.00 2,876.00 0.3K
13:52 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
13:53 2,874.00 2,874.00 2,874.00 2,874.00 0.2K
13:54 2,876.00 2,876.00 2,876.00 2,876.00 0.2K
13:55 2,877.00 2,877.00 2,877.00 2,877.00 0.0K
13:56 2,877.00 2,877.00 2,877.00 2,877.00 0.1K
13:57 2,879.00 2,879.00 2,879.00 2,879.00 0.0K
13:59 2,879.00 2,879.00 2,879.00 2,879.00 0.0K
14:00 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
14:01 2,881.65 2,883.00 2,881.65 2,883.00 1.1K
14:02 2,882.00 2,883.31 2,882.00 2,883.31 0.2K
14:03 2,882.00 2,886.00 2,882.00 2,886.00 0.1K
14:04 2,886.00 2,886.00 2,886.00 2,886.00 0.1K
14:07 2,889.00 2,889.00 2,889.00 2,889.00 0.0K
14:08 2,889.73 2,891.00 2,889.00 2,891.00 0.4K
14:09 2,891.00 2,891.00 2,890.00 2,890.00 0.4K
14:11 2,889.00 2,889.00 2,887.00 2,887.00 0.9K
14:17 2,887.90 2,887.90 2,887.90 2,887.90 0.2K
14:19 2,889.00 2,889.00 2,889.00 2,889.00 0.1K
14:20 2,890.00 2,890.00 2,889.00 2,889.00 0.1K
14:21 2,888.33 2,888.33 2,887.00 2,887.00 0.4K
14:22 2,886.23 2,886.23 2,886.23 2,886.23 0.8K
14:25 2,887.00 2,887.00 2,886.00 2,886.00 0.1K
14:26 2,887.00 2,887.00 2,887.00 2,887.00 0.0K
14:27 2,886.00 2,886.00 2,886.00 2,886.00 0.0K
14:28 2,889.00 2,889.00 2,889.00 2,889.00 0.1K
14:29 2,887.00 2,887.00 2,885.00 2,885.00 0.5K
14:30 2,883.00 2,884.00 2,880.00 2,884.00 1.2K
14:31 2,885.00 2,891.00 2,885.00 2,888.00 0.4K
14:32 2,889.00 2,892.00 2,889.00 2,892.00 0.1K
14:33 2,892.30 2,893.30 2,892.30 2,893.30 1.3K
14:34 2,892.00 2,892.00 2,891.38 2,891.38 0.3K
14:35 2,891.00 2,895.00 2,891.00 2,895.00 0.2K
14:36 2,893.00 2,893.00 2,893.00 2,893.00 0.1K
14:37 2,894.95 2,896.00 2,894.95 2,896.00 0.2K
14:38 2,894.66 2,896.00 2,894.66 2,895.00 0.3K
14:40 2,893.00 2,895.00 2,893.00 2,894.00 1.4K
14:41 2,893.30 2,893.30 2,893.30 2,893.30 0.1K
14:42 2,892.00 2,892.00 2,889.00 2,889.00 0.5K
14:43 2,889.00 2,891.00 2,889.00 2,891.00 0.2K
14:44 2,890.59 2,890.59 2,889.00 2,889.00 0.2K
14:45 2,889.00 2,890.00 2,889.00 2,890.00 0.1K
14:46 2,890.00 2,891.00 2,890.00 2,891.00 0.4K
14:47 2,890.20 2,891.18 2,890.20 2,891.18 0.3K
14:48 2,891.00 2,892.00 2,890.00 2,892.00 0.2K
14:49 2,892.00 2,892.00 2,890.20 2,890.20 0.1K
14:50 2,890.00 2,890.00 2,890.00 2,890.00 0.7K
14:51 2,891.00 2,891.00 2,891.00 2,891.00 0.0K
14:53 2,889.00 2,895.00 2,888.00 2,895.00 0.4K
14:55 2,893.00 2,893.00 2,892.00 2,892.99 0.2K
14:56 2,891.00 2,891.00 2,890.00 2,890.00 0.2K
14:57 2,889.00 2,889.00 2,889.00 2,889.00 0.0K
14:58 2,889.76 2,889.76 2,889.76 2,889.76 0.3K
14:59 2,888.64 2,888.64 2,888.64 2,888.64 0.8K
15:00 2,887.00 2,887.00 2,887.00 2,887.00 0.2K
15:01 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
15:02 2,886.00 2,887.00 2,886.00 2,887.00 0.3K
15:03 2,886.00 2,886.00 2,886.00 2,886.00 0.4K
15:05 2,888.00 2,888.00 2,883.00 2,883.00 0.4K
15:07 2,884.00 2,884.00 2,884.00 2,884.00 0.1K
15:08 2,886.00 2,886.00 2,885.00 2,885.00 0.2K
15:10 2,884.40 2,885.00 2,884.40 2,885.00 0.1K
15:11 2,886.00 2,886.00 2,886.00 2,886.00 0.4K
15:12 2,885.00 2,885.00 2,885.00 2,885.00 0.1K
15:16 2,885.00 2,885.00 2,883.00 2,884.00 1.4K
15:17 2,885.00 2,886.00 2,885.00 2,886.00 0.1K
15:18 2,885.00 2,885.00 2,884.00 2,884.00 0.0K
15:19 2,884.00 2,884.00 2,883.00 2,883.00 0.1K
15:20 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
15:21 2,881.00 2,882.17 2,881.00 2,881.00 0.6K
15:22 2,883.00 2,883.00 2,883.00 2,883.00 0.2K
15:23 2,883.00 2,883.00 2,883.00 2,883.00 0.1K
15:25 2,882.00 2,882.00 2,882.00 2,882.00 0.1K
15:26 2,881.00 2,881.00 2,881.00 2,881.00 0.0K
15:27 2,880.80 2,880.80 2,880.00 2,880.00 0.6K
15:28 2,879.00 2,880.00 2,879.00 2,880.00 0.1K
15:29 2,880.00 2,880.00 2,878.00 2,878.40 0.5K
15:30 2,879.00 2,879.00 2,879.00 2,879.00 0.2K
15:31 2,879.00 2,879.00 2,878.21 2,878.21 0.3K
15:32 2,879.00 2,879.00 2,879.00 2,879.00 0.0K
15:33 2,880.00 2,881.00 2,880.00 2,881.00 0.3K
15:34 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
15:36 2,881.00 2,881.00 2,879.81 2,881.00 0.7K
15:37 2,882.00 2,882.00 2,880.00 2,880.00 0.1K
15:38 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
15:39 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
15:40 2,881.16 2,881.16 2,881.16 2,881.16 0.1K
15:41 2,879.00 2,883.00 2,879.00 2,883.00 0.8K
15:43 2,882.00 2,882.41 2,882.00 2,882.41 0.5K
15:44 2,883.00 2,883.00 2,881.00 2,881.00 0.1K
15:45 2,881.00 2,881.00 2,881.00 2,881.00 0.1K
15:46 2,880.00 2,880.00 2,880.00 2,880.00 0.2K
15:47 2,880.00 2,880.00 2,879.00 2,879.00 0.0K
15:48 2,880.16 2,880.16 2,880.16 2,880.16 0.1K
15:49 2,881.00 2,881.00 2,880.82 2,880.82 0.3K
15:50 2,882.00 2,882.00 2,882.00 2,882.00 0.1K
15:51 2,881.00 2,881.00 2,881.00 2,881.00 0.2K
15:52 2,883.00 2,884.00 2,883.00 2,884.00 4.4K
15:53 2,883.00 2,883.00 2,882.00 2,882.00 0.2K
15:54 2,886.00 2,886.00 2,886.00 2,886.00 0.1K
15:55 2,886.00 2,886.00 2,885.00 2,885.00 0.2K
15:56 2,887.00 2,887.00 2,887.00 2,887.00 0.1K
15:57 2,889.00 2,889.00 2,887.00 2,887.00 0.4K
16:00 2,886.00 2,886.00 2,885.00 2,885.00 0.7K
16:01 2,884.00 2,884.00 2,883.00 2,883.00 0.4K
16:03 2,886.00 2,886.00 2,886.00 2,886.00 0.3K
16:04 2,885.00 2,885.00 2,883.00 2,883.00 0.2K
16:05 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
16:06 2,883.16 2,883.16 2,883.00 2,883.00 0.5K
16:07 2,884.00 2,884.00 2,882.00 2,882.00 0.6K
16:08 2,883.00 2,883.00 2,883.00 2,883.00 0.1K
16:09 2,884.00 2,884.00 2,884.00 2,884.00 0.1K
16:10 2,883.82 2,885.00 2,883.82 2,885.00 0.0K
16:11 2,883.00 2,885.00 2,883.00 2,883.00 0.0K
16:12 2,882.00 2,882.00 2,881.00 2,881.00 0.5K
16:13 2,881.00 2,882.00 2,881.00 2,882.00 0.2K
16:14 2,881.00 2,881.00 2,880.00 2,880.00 0.2K
16:15 2,880.00 2,880.00 2,878.00 2,879.00 0.1K
16:17 2,878.00 2,878.00 2,877.00 2,877.00 0.6K
16:18 2,879.00 2,880.00 2,879.00 2,880.00 0.3K
16:19 2,879.00 2,879.00 2,879.00 2,879.00 0.0K
16:20 2,879.00 2,879.00 2,879.00 2,879.00 0.5K
16:21 2,877.00 2,877.00 2,877.00 2,877.00 0.6K
16:22 2,876.00 2,876.00 2,876.00 2,876.00 0.1K
16:23 2,877.00 2,879.00 2,877.00 2,878.00 0.6K
16:25 2,878.00 2,879.00 2,878.00 2,878.00 0.6K
16:26 2,879.00 2,879.00 2,879.00 2,879.00 0.1K
16:27 2,878.00 2,879.00 2,878.00 2,879.00 0.3K
16:28 2,877.00 2,878.00 2,877.00 2,878.00 0.4K
16:29 2,878.00 2,878.00 2,877.00 2,877.00 0.7K
16:35 2,877.00 2,877.00 2,877.00 2,877.00 148.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available