Croda Intl

CRDA
🏛️ uk →
2,700.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,847.00 2,855.68 2,837.50 2,842.00 15.3K
08:01 2,842.00 2,842.00 2,833.00 2,833.00 1.2K
08:03 2,835.83 2,838.00 2,835.31 2,838.00 0.2K
08:04 2,832.00 2,832.10 2,832.00 2,832.10 0.2K
08:05 2,835.00 2,835.00 2,825.00 2,829.00 0.8K
08:06 2,825.21 2,828.00 2,824.00 2,825.00 0.2K
08:07 2,820.00 2,827.00 2,820.00 2,827.00 5.2K
08:08 2,824.00 2,824.00 2,821.00 2,821.00 0.2K
08:09 2,820.00 2,821.24 2,817.00 2,821.24 0.5K
08:10 2,823.00 2,823.00 2,821.00 2,822.00 0.9K
08:11 2,820.00 2,825.00 2,820.00 2,825.00 0.6K
08:12 2,825.00 2,827.00 2,823.00 2,823.00 0.2K
08:13 2,826.00 2,826.00 2,826.00 2,826.00 0.0K
08:14 2,822.00 2,822.00 2,821.00 2,821.00 0.0K
08:16 2,820.00 2,823.00 2,819.00 2,820.00 0.4K
08:17 2,820.00 2,820.00 2,820.00 2,820.00 0.1K
08:18 2,821.46 2,821.46 2,821.46 2,821.46 0.1K
08:19 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
08:22 2,819.00 2,819.00 2,819.00 2,819.00 0.0K
08:23 2,820.00 2,824.00 2,820.00 2,823.00 0.9K
08:25 2,823.00 2,825.00 2,823.00 2,825.00 0.1K
08:26 2,822.00 2,822.00 2,822.00 2,822.00 0.5K
08:27 2,820.00 2,820.00 2,817.87 2,817.87 0.2K
08:28 2,818.34 2,825.00 2,818.34 2,825.00 0.4K
08:29 2,824.00 2,824.00 2,816.00 2,818.00 0.4K
08:30 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
08:31 2,825.74 2,827.00 2,824.00 2,827.00 0.2K
08:33 2,827.00 2,828.00 2,827.00 2,828.00 0.5K
08:34 2,830.00 2,830.00 2,830.00 2,830.00 0.3K
08:35 2,832.00 2,838.00 2,832.00 2,838.00 0.3K
08:36 2,833.00 2,833.00 2,829.85 2,829.85 0.6K
08:37 2,833.00 2,833.00 2,833.00 2,833.00 0.0K
08:38 2,831.00 2,831.00 2,828.00 2,828.00 0.2K
08:40 2,829.00 2,829.00 2,827.58 2,827.58 0.2K
08:41 2,828.00 2,828.00 2,828.00 2,828.00 0.2K
08:43 2,827.00 2,827.00 2,827.00 2,827.00 1.5K
08:44 2,828.00 2,828.00 2,828.00 2,828.00 0.2K
08:45 2,826.73 2,829.00 2,826.73 2,829.00 0.1K
08:46 2,826.00 2,826.00 2,822.00 2,822.00 0.2K
08:47 2,822.00 2,822.00 2,822.00 2,822.00 0.1K
08:49 2,825.00 2,827.00 2,825.00 2,827.00 0.2K
08:50 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
08:52 2,827.00 2,827.00 2,826.67 2,826.67 0.2K
08:54 2,826.21 2,826.21 2,826.21 2,826.20 0.1K
08:55 2,829.00 2,829.00 2,825.11 2,825.11 0.4K
08:56 2,825.93 2,825.93 2,824.00 2,824.00 0.2K
08:57 2,826.00 2,826.00 2,826.00 2,826.00 0.0K
08:59 2,827.00 2,827.00 2,827.00 2,827.00 0.0K
09:00 2,824.00 2,824.00 2,822.00 2,822.00 0.4K
09:03 2,823.45 2,823.45 2,823.45 2,823.45 0.0K
09:05 2,822.00 2,822.00 2,818.81 2,818.81 0.2K
09:06 2,819.00 2,819.00 2,819.00 2,819.00 0.0K
09:07 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
09:08 2,819.81 2,820.00 2,819.81 2,820.00 0.0K
09:09 2,821.50 2,822.00 2,819.00 2,819.00 0.4K
09:11 2,821.00 2,821.00 2,821.00 2,821.00 0.4K
09:12 2,822.00 2,822.00 2,821.00 2,821.00 0.1K
09:13 2,823.00 2,823.00 2,821.00 2,821.00 0.2K
09:14 2,821.00 2,822.00 2,821.00 2,821.00 0.2K
09:15 2,820.00 2,820.00 2,818.63 2,818.63 2.8K
09:16 2,818.00 2,818.00 2,818.00 2,818.00 0.1K
09:18 2,819.00 2,819.00 2,819.00 2,819.00 0.2K
09:20 2,820.49 2,820.49 2,820.49 2,820.49 0.1K
09:21 2,818.73 2,818.73 2,818.73 2,818.73 0.1K
09:22 2,821.00 2,822.00 2,821.00 2,822.00 0.0K
09:23 2,821.87 2,821.87 2,821.87 2,821.87 0.1K
09:24 2,821.00 2,821.00 2,821.00 2,821.00 0.0K
09:25 2,823.00 2,823.00 2,823.00 2,823.00 0.5K
09:27 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
09:28 2,819.00 2,820.00 2,819.00 2,820.00 0.2K
09:29 2,818.00 2,819.00 2,818.00 2,819.00 0.1K
09:30 2,819.00 2,819.00 2,817.00 2,817.00 0.8K
09:31 2,817.00 2,817.00 2,817.00 2,817.00 0.0K
09:32 2,817.24 2,817.24 2,817.24 2,817.24 0.1K
09:36 2,816.00 2,816.00 2,816.00 2,816.00 0.1K
09:37 2,818.00 2,820.00 2,818.00 2,820.00 0.4K
09:38 2,818.00 2,818.00 2,818.00 2,818.00 0.1K
09:40 2,823.00 2,823.00 2,823.00 2,823.00 0.0K
09:41 2,820.00 2,821.00 2,820.00 2,821.00 0.1K
09:42 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
09:43 2,819.00 2,819.00 2,819.00 2,819.00 0.0K
09:45 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
09:47 2,819.00 2,819.00 2,818.62 2,818.62 0.3K
09:48 2,818.75 2,818.75 2,818.75 2,818.75 0.0K
09:50 2,819.00 2,819.00 2,819.00 2,819.00 0.0K
09:51 2,817.00 2,819.00 2,817.00 2,818.00 0.1K
09:53 2,818.01 2,818.01 2,818.01 2,818.01 0.0K
09:54 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
09:55 2,821.00 2,821.00 2,819.00 2,819.00 0.1K
09:57 2,820.90 2,821.90 2,820.90 2,821.90 0.4K
09:58 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
09:59 2,821.00 2,821.00 2,821.00 2,821.00 0.0K
10:00 2,817.00 2,817.00 2,812.94 2,812.94 1.1K
10:01 2,814.00 2,814.00 2,813.00 2,813.00 0.1K
10:02 2,813.00 2,814.00 2,813.00 2,814.00 0.3K
10:03 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
10:04 2,816.00 2,816.00 2,816.00 2,816.00 0.0K
10:06 2,816.00 2,816.00 2,816.00 2,816.00 0.1K
10:07 2,816.00 2,816.00 2,816.00 2,816.00 0.1K
10:08 2,815.00 2,815.00 2,815.00 2,815.00 0.3K
10:09 2,815.00 2,815.00 2,814.16 2,814.16 0.1K
10:10 2,814.00 2,814.00 2,812.00 2,812.00 0.1K
10:11 2,813.00 2,813.00 2,813.00 2,813.00 0.0K
10:12 2,813.00 2,813.00 2,813.00 2,813.00 0.1K
10:13 2,812.00 2,812.00 2,812.00 2,812.00 0.1K
10:14 2,811.00 2,811.00 2,809.00 2,809.00 0.8K
10:15 2,810.00 2,810.00 2,809.00 2,809.00 0.2K
10:17 2,811.21 2,814.75 2,811.21 2,813.00 0.4K
10:18 2,812.00 2,812.00 2,812.00 2,812.00 0.1K
10:20 2,812.73 2,813.00 2,812.73 2,813.00 0.0K
10:21 2,812.85 2,812.85 2,812.85 2,812.85 0.4K
10:22 2,812.00 2,812.00 2,812.00 2,812.00 0.1K
10:23 2,814.00 2,814.00 2,814.00 2,814.00 0.5K
10:24 2,813.00 2,813.00 2,813.00 2,813.00 0.1K
10:25 2,811.00 2,811.00 2,811.00 2,811.00 0.2K
10:26 2,809.00 2,811.00 2,809.00 2,811.00 0.2K
10:27 2,809.00 2,809.00 2,809.00 2,809.00 0.2K
10:28 2,808.00 2,808.00 2,806.70 2,806.84 3.7K
10:30 2,804.00 2,809.00 2,804.00 2,809.00 0.3K
10:31 2,809.00 2,809.00 2,809.00 2,809.00 0.0K
10:32 2,806.00 2,806.00 2,806.00 2,806.00 0.1K
10:33 2,804.00 2,806.00 2,804.00 2,806.00 0.5K
10:34 2,801.48 2,802.00 2,801.48 2,802.00 0.6K
10:35 2,802.30 2,803.20 2,802.30 2,803.20 0.1K
10:36 2,804.00 2,805.00 2,804.00 2,805.00 0.1K
10:37 2,805.00 2,805.00 2,805.00 2,805.00 0.2K
10:41 2,806.00 2,806.00 2,806.00 2,806.00 0.1K
10:42 2,807.00 2,807.00 2,807.00 2,807.00 0.1K
10:43 2,807.17 2,809.00 2,806.00 2,806.00 0.1K
10:44 2,809.00 2,809.00 2,809.00 2,809.00 0.0K
10:45 2,809.00 2,809.00 2,809.00 2,809.00 0.0K
10:46 2,809.00 2,809.00 2,808.00 2,808.00 0.2K
10:49 2,809.78 2,809.78 2,809.78 2,809.78 0.1K
10:50 2,809.78 2,809.78 2,809.78 2,809.78 0.1K
10:51 2,809.90 2,809.90 2,809.90 2,809.90 0.0K
10:52 2,810.00 2,811.00 2,810.00 2,811.00 0.4K
10:53 2,812.00 2,812.00 2,809.78 2,811.23 0.7K
10:54 2,808.00 2,808.00 2,808.00 2,808.00 0.0K
10:55 2,807.00 2,809.00 2,807.00 2,809.00 0.2K
10:56 2,808.15 2,811.00 2,808.15 2,811.00 0.2K
10:57 2,812.00 2,814.00 2,812.00 2,814.00 0.1K
10:58 2,811.00 2,811.00 2,811.00 2,811.00 0.1K
10:59 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
11:00 2,812.00 2,812.00 2,812.00 2,812.00 0.0K
11:01 2,812.00 2,812.00 2,812.00 2,812.00 0.0K
11:02 2,813.00 2,813.00 2,813.00 2,813.00 0.4K
11:03 2,814.00 2,814.00 2,814.00 2,814.00 0.8K
11:04 2,815.70 2,815.70 2,813.58 2,814.00 0.2K
11:06 2,809.00 2,809.00 2,808.00 2,808.00 1.0K
11:07 2,807.42 2,807.42 2,807.00 2,807.00 0.2K
11:08 2,806.00 2,806.00 2,806.00 2,806.00 0.1K
11:09 2,806.00 2,806.00 2,806.00 2,806.00 0.1K
11:10 2,807.00 2,808.00 2,807.00 2,808.00 0.5K
11:11 2,807.00 2,807.00 2,805.00 2,806.00 0.5K
11:12 2,804.72 2,804.72 2,804.00 2,804.00 1.0K
11:14 2,805.00 2,805.00 2,804.00 2,804.00 0.1K
11:16 2,801.35 2,803.66 2,801.35 2,803.66 0.7K
11:17 2,801.00 2,801.00 2,801.00 2,801.00 0.0K
11:20 2,801.62 2,803.00 2,801.62 2,803.00 0.1K
11:21 2,802.44 2,802.44 2,799.85 2,799.85 1.3K
11:22 2,799.90 2,799.90 2,798.00 2,798.00 0.7K
11:23 2,798.71 2,798.71 2,798.71 2,798.71 0.1K
11:24 2,797.00 2,797.85 2,796.44 2,796.44 0.6K
11:26 2,796.00 2,796.00 2,796.00 2,796.00 0.0K
11:27 2,797.00 2,798.38 2,797.00 2,798.38 0.6K
11:28 2,796.00 2,796.00 2,796.00 2,796.00 0.6K
11:29 2,797.00 2,797.00 2,796.00 2,796.00 0.3K
11:30 2,798.00 2,798.90 2,798.00 2,798.90 0.2K
11:34 2,796.00 2,796.00 2,794.00 2,794.00 0.9K
11:35 2,796.85 2,796.85 2,796.85 2,796.85 0.1K
11:36 2,795.00 2,796.00 2,795.00 2,795.31 0.6K
11:39 2,797.00 2,797.00 2,797.00 2,797.00 0.0K
11:40 2,797.00 2,797.00 2,795.11 2,796.00 0.4K
11:41 2,798.00 2,798.00 2,793.85 2,793.85 0.2K
11:42 2,794.49 2,794.49 2,794.49 2,794.49 0.1K
11:43 2,793.74 2,793.74 2,793.00 2,793.00 0.2K
11:44 2,795.00 2,796.55 2,795.00 2,796.55 0.1K
11:46 2,798.00 2,798.00 2,797.50 2,797.50 0.1K
11:47 2,798.00 2,798.00 2,798.00 2,798.00 0.1K
11:48 2,797.00 2,797.45 2,797.00 2,797.45 0.0K
11:49 2,797.00 2,797.00 2,795.00 2,795.00 0.4K
11:50 2,795.00 2,795.00 2,795.00 2,795.00 0.0K
11:51 2,796.00 2,796.00 2,796.00 2,796.00 0.1K
11:52 2,797.00 2,797.00 2,794.00 2,794.00 0.4K
11:53 2,794.00 2,794.00 2,794.00 2,794.00 0.1K
11:54 2,795.00 2,796.00 2,794.11 2,796.00 0.4K
11:57 2,796.00 2,796.00 2,796.00 2,796.00 0.1K
11:59 2,797.00 2,797.00 2,797.00 2,797.00 0.3K
12:00 2,798.15 2,798.15 2,798.15 2,798.15 0.0K
12:02 2,798.75 2,798.75 2,796.00 2,798.00 0.6K
12:03 2,795.85 2,795.85 2,795.85 2,795.85 0.1K
12:05 2,795.51 2,795.87 2,795.51 2,795.87 0.2K
12:09 2,796.00 2,796.00 2,795.00 2,796.00 0.1K
12:12 2,796.00 2,797.00 2,796.00 2,796.00 0.4K
12:13 2,797.00 2,797.00 2,797.00 2,797.00 0.0K
12:14 2,795.00 2,795.00 2,793.00 2,793.00 0.2K
12:15 2,795.00 2,796.00 2,795.00 2,796.00 0.2K
12:16 2,796.00 2,796.00 2,795.46 2,795.46 0.1K
12:17 2,792.68 2,794.00 2,792.68 2,794.00 0.6K
12:18 2,795.00 2,795.00 2,795.00 2,795.00 0.0K
12:19 2,794.00 2,794.00 2,793.00 2,793.00 0.0K
12:20 2,793.00 2,793.00 2,791.00 2,791.00 0.1K
12:21 2,792.00 2,792.00 2,792.00 2,792.00 0.0K
12:26 2,794.00 2,794.00 2,794.00 2,794.00 0.2K
12:29 2,794.00 2,794.00 2,794.00 2,794.00 0.1K
12:30 2,795.00 2,795.00 2,795.00 2,795.00 0.2K
12:31 2,795.90 2,796.00 2,795.90 2,796.00 0.4K
12:32 2,797.15 2,797.15 2,797.15 2,797.15 0.3K
12:33 2,798.00 2,798.00 2,798.00 2,798.00 0.0K
12:34 2,796.00 2,797.00 2,796.00 2,797.00 0.2K
12:35 2,798.00 2,798.00 2,798.00 2,798.00 0.0K
12:38 2,797.27 2,798.08 2,797.27 2,798.08 0.1K
12:40 2,798.79 2,798.79 2,798.79 2,798.79 0.1K
12:41 2,797.00 2,798.78 2,797.00 2,798.78 0.1K
12:42 2,798.26 2,798.26 2,798.26 2,798.26 0.1K
12:43 2,798.00 2,799.00 2,798.00 2,798.99 0.1K
12:44 2,799.00 2,801.00 2,799.00 2,801.00 0.1K
12:45 2,801.00 2,801.00 2,801.00 2,801.00 0.0K
12:46 2,802.00 2,804.00 2,802.00 2,804.00 0.0K
12:47 2,802.86 2,802.86 2,802.86 2,802.86 0.1K
12:48 2,801.00 2,801.36 2,801.00 2,801.36 0.4K
12:49 2,802.00 2,802.00 2,802.00 2,802.00 0.1K
12:50 2,801.85 2,801.85 2,801.85 2,801.85 0.4K
12:51 2,802.00 2,802.00 2,802.00 2,802.00 0.5K
12:53 2,801.00 2,802.16 2,798.00 2,799.00 0.5K
12:54 2,803.00 2,803.00 2,803.00 2,803.00 0.0K
12:56 2,800.00 2,801.00 2,800.00 2,801.00 0.2K
12:57 2,799.00 2,800.00 2,799.00 2,800.00 0.2K
12:59 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
13:00 2,801.00 2,801.00 2,801.00 2,801.00 0.7K
13:02 2,803.00 2,803.00 2,803.00 2,803.00 0.3K
13:03 2,803.00 2,803.00 2,803.00 2,803.00 0.1K
13:04 2,804.00 2,804.00 2,803.00 2,803.00 0.4K
13:05 2,803.00 2,803.00 2,803.00 2,803.00 0.0K
13:06 2,805.00 2,805.00 2,805.00 2,805.00 0.1K
13:07 2,808.00 2,808.00 2,805.00 2,805.00 0.1K
13:09 2,804.00 2,804.00 2,804.00 2,804.00 0.0K
13:11 2,804.00 2,804.00 2,804.00 2,804.00 0.0K
13:12 2,800.00 2,802.00 2,800.00 2,802.00 1.7K
13:17 2,802.00 2,802.00 2,802.00 2,802.00 0.0K
13:18 2,803.00 2,804.00 2,803.00 2,804.00 0.0K
13:19 2,805.00 2,805.00 2,802.90 2,802.90 0.2K
13:20 2,804.00 2,804.00 2,804.00 2,804.00 0.0K
13:21 2,804.00 2,804.00 2,804.00 2,804.00 0.0K
13:22 2,804.00 2,804.00 2,804.00 2,804.00 0.0K
13:23 2,801.82 2,801.82 2,801.82 2,801.82 1.4K
13:25 2,803.16 2,804.00 2,803.16 2,804.00 0.1K
13:26 2,805.00 2,808.00 2,805.00 2,808.00 0.4K
13:28 2,804.16 2,804.16 2,804.16 2,804.16 0.1K
13:29 2,805.00 2,805.00 2,804.70 2,804.70 0.1K
13:31 2,805.00 2,805.00 2,805.00 2,805.00 0.3K
13:32 2,805.00 2,806.00 2,804.65 2,804.65 1.1K
13:33 2,802.00 2,802.00 2,802.00 2,802.00 0.1K
13:36 2,802.00 2,805.00 2,802.00 2,805.00 0.6K
13:37 2,803.00 2,803.00 2,803.00 2,803.00 0.3K
13:38 2,803.00 2,803.00 2,803.00 2,803.00 0.3K
13:41 2,805.00 2,805.00 2,805.00 2,805.00 0.0K
13:42 2,804.00 2,805.00 2,804.00 2,805.00 0.2K
13:47 2,812.00 2,812.00 2,811.00 2,811.00 0.2K
13:51 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
13:52 2,811.00 2,812.00 2,811.00 2,812.00 0.2K
13:53 2,812.00 2,812.00 2,809.00 2,809.00 0.4K
13:54 2,808.00 2,808.00 2,807.00 2,807.00 0.1K
13:56 2,809.00 2,809.00 2,808.40 2,808.40 0.0K
13:57 2,809.00 2,812.24 2,809.00 2,810.00 1.8K
13:58 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
14:01 2,810.00 2,810.00 2,810.00 2,810.00 0.1K
14:02 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
14:03 2,811.00 2,811.00 2,811.00 2,811.00 0.1K
14:04 2,811.00 2,811.00 2,811.00 2,811.00 0.0K
14:05 2,811.00 2,811.00 2,811.00 2,811.00 0.1K
14:06 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
14:07 2,810.24 2,810.24 2,810.24 2,810.20 0.3K
14:08 2,813.00 2,813.00 2,811.20 2,811.20 0.1K
14:10 2,812.00 2,812.00 2,812.00 2,812.00 0.1K
14:11 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
14:13 2,811.00 2,811.00 2,811.00 2,811.00 0.0K
14:16 2,812.00 2,812.00 2,810.00 2,812.00 0.6K
14:19 2,814.00 2,815.00 2,814.00 2,815.00 0.3K
14:20 2,811.00 2,811.00 2,810.00 2,811.00 0.2K
14:21 2,810.00 2,810.00 2,810.00 2,810.00 0.3K
14:22 2,811.00 2,811.00 2,811.00 2,811.00 0.0K
14:24 2,811.00 2,811.00 2,809.00 2,809.00 0.5K
14:27 2,812.00 2,812.00 2,812.00 2,812.00 0.0K
14:28 2,813.00 2,813.00 2,813.00 2,813.00 1.2K
14:30 2,816.00 2,818.00 2,815.00 2,815.00 1.4K
14:31 2,817.00 2,817.00 2,817.00 2,817.00 0.2K
14:32 2,817.00 2,820.00 2,817.00 2,820.00 1.9K
14:33 2,820.00 2,822.00 2,820.00 2,822.00 0.5K
14:34 2,826.00 2,826.00 2,823.20 2,823.20 0.4K
14:35 2,822.00 2,824.00 2,822.00 2,824.00 1.1K
14:36 2,825.00 2,826.00 2,825.00 2,826.00 0.4K
14:37 2,826.00 2,826.00 2,823.00 2,823.00 0.4K
14:38 2,823.24 2,823.24 2,822.00 2,822.00 0.5K
14:39 2,822.00 2,824.00 2,822.00 2,824.00 0.0K
14:40 2,822.00 2,822.90 2,822.00 2,822.90 0.1K
14:41 2,826.00 2,826.00 2,826.00 2,826.00 0.1K
14:42 2,826.00 2,827.00 2,824.00 2,827.00 0.3K
14:43 2,824.00 2,824.00 2,823.00 2,823.00 0.3K
14:44 2,824.00 2,824.00 2,824.00 2,824.00 0.3K
14:45 2,825.00 2,825.00 2,824.00 2,824.00 0.1K
14:46 2,826.00 2,826.00 2,823.00 2,823.00 0.3K
14:47 2,825.00 2,828.00 2,825.00 2,828.00 0.0K
14:48 2,826.00 2,828.00 2,826.00 2,828.00 1.5K
14:49 2,826.00 2,827.00 2,825.00 2,827.00 0.5K
14:50 2,825.00 2,825.00 2,825.00 2,825.00 0.5K
14:51 2,827.00 2,827.00 2,825.00 2,826.00 1.2K
14:52 2,827.00 2,829.00 2,827.00 2,828.00 0.9K
14:53 2,830.00 2,830.00 2,827.00 2,828.00 1.5K
14:54 2,826.00 2,827.00 2,825.00 2,825.00 0.6K
14:56 2,823.00 2,825.00 2,823.00 2,825.00 0.5K
14:57 2,826.00 2,828.00 2,826.00 2,828.00 0.1K
14:59 2,827.00 2,827.00 2,827.00 2,827.00 0.0K
15:00 2,826.00 2,826.00 2,825.00 2,825.00 0.4K
15:01 2,828.00 2,828.00 2,825.00 2,825.00 0.9K
15:02 2,824.00 2,825.00 2,824.00 2,825.00 0.2K
15:03 2,823.00 2,823.00 2,822.00 2,822.00 0.8K
15:04 2,824.00 2,824.00 2,824.00 2,824.00 0.3K
15:05 2,823.00 2,823.00 2,823.00 2,823.00 0.0K
15:06 2,824.00 2,825.00 2,824.00 2,825.00 0.2K
15:07 2,823.00 2,823.00 2,821.00 2,821.00 0.4K
15:09 2,822.00 2,823.00 2,822.00 2,823.00 0.5K
15:10 2,821.00 2,821.50 2,821.00 2,821.50 0.3K
15:11 2,820.39 2,823.00 2,819.00 2,819.00 0.4K
15:12 2,817.00 2,818.00 2,814.00 2,814.00 0.6K
15:14 2,816.00 2,816.35 2,815.00 2,815.00 0.1K
15:15 2,817.00 2,817.00 2,817.00 2,817.00 0.3K
15:16 2,816.00 2,816.00 2,816.00 2,816.00 0.0K
15:17 2,816.00 2,816.00 2,816.00 2,816.00 0.0K
15:18 2,818.00 2,818.00 2,818.00 2,818.00 0.1K
15:20 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
15:21 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
15:22 2,817.00 2,820.00 2,816.00 2,816.00 0.3K
15:23 2,816.00 2,816.00 2,816.00 2,816.00 0.0K
15:24 2,817.00 2,818.00 2,817.00 2,818.00 0.3K
15:25 2,818.00 2,818.00 2,816.00 2,816.00 0.6K
15:26 2,816.00 2,819.00 2,816.00 2,819.00 0.1K
15:28 2,818.00 2,818.00 2,816.00 2,818.00 0.4K
15:29 2,818.00 2,820.00 2,818.00 2,820.00 0.5K
15:31 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
15:32 2,819.00 2,820.00 2,818.00 2,818.00 0.4K
15:33 2,816.00 2,816.00 2,816.00 2,816.00 0.7K
15:34 2,816.27 2,817.00 2,816.27 2,817.00 0.0K
15:35 2,814.00 2,814.00 2,814.00 2,814.00 1.1K
15:36 2,813.00 2,815.00 2,813.00 2,814.53 0.9K
15:37 2,814.00 2,814.00 2,813.00 2,813.00 3.1K
15:38 2,813.00 2,816.00 2,813.00 2,813.00 0.5K
15:39 2,813.00 2,813.00 2,813.00 2,813.00 0.1K
15:40 2,814.00 2,814.00 2,812.00 2,813.00 0.5K
15:41 2,812.00 2,812.00 2,812.00 2,812.00 0.0K
15:43 2,813.00 2,813.00 2,812.74 2,812.74 0.2K
15:44 2,814.00 2,814.00 2,812.00 2,812.00 0.9K
15:45 2,812.00 2,813.00 2,812.00 2,813.00 0.6K
15:46 2,811.00 2,811.00 2,811.00 2,811.00 0.2K
15:48 2,812.00 2,813.00 2,811.00 2,813.00 0.0K
15:50 2,813.00 2,815.00 2,813.00 2,814.00 0.8K
15:51 2,815.00 2,815.00 2,813.00 2,813.00 0.5K
15:52 2,814.00 2,814.24 2,813.00 2,813.00 0.8K
15:53 2,813.00 2,813.00 2,813.00 2,813.00 0.0K
15:54 2,813.23 2,814.00 2,813.00 2,813.00 0.3K
15:55 2,813.00 2,813.00 2,813.00 2,813.00 0.0K
15:57 2,815.00 2,815.00 2,813.00 2,813.00 0.4K
15:59 2,812.00 2,812.00 2,811.00 2,812.00 0.3K
16:00 2,810.00 2,812.00 2,809.62 2,812.00 1.1K
16:01 2,812.35 2,814.00 2,812.35 2,813.00 0.6K
16:02 2,812.00 2,814.00 2,812.00 2,814.00 0.0K
16:03 2,815.61 2,815.61 2,815.00 2,815.00 0.6K
16:04 2,816.00 2,817.00 2,816.00 2,817.00 0.3K
16:05 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
16:06 2,817.00 2,817.00 2,817.00 2,817.00 0.0K
16:08 2,817.00 2,817.00 2,817.00 2,817.00 0.1K
16:09 2,815.00 2,815.00 2,814.00 2,815.00 0.8K
16:11 2,814.00 2,816.00 2,814.00 2,816.00 1.1K
16:12 2,817.00 2,817.00 2,817.00 2,817.00 0.0K
16:13 2,817.20 2,817.20 2,816.00 2,816.00 0.0K
16:14 2,816.53 2,816.53 2,816.53 2,816.53 0.1K
16:16 2,816.00 2,817.00 2,816.00 2,817.00 0.3K
16:18 2,815.00 2,817.00 2,815.00 2,817.00 0.2K
16:19 2,818.00 2,818.00 2,818.00 2,818.00 0.2K
16:21 2,820.00 2,820.00 2,820.00 2,820.00 0.1K
16:23 2,819.00 2,821.00 2,819.00 2,821.00 1.0K
16:25 2,821.00 2,821.00 2,820.27 2,820.27 0.3K
16:26 2,823.00 2,823.00 2,822.00 2,822.00 1.1K
16:27 2,823.00 2,823.00 2,822.00 2,823.00 1.3K
16:28 2,823.00 2,823.00 2,821.00 2,821.00 1.2K
16:29 2,820.00 2,820.00 2,820.00 2,820.00 0.2K
16:35 2,817.00 2,817.00 2,817.00 2,817.00 158.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available