Croda Intl

CRDA
🏛️ uk →
2,700.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,883.00 2,883.00 2,876.00 2,876.00 1.3K
08:01 2,883.00 2,883.00 2,883.00 2,883.00 0.0K
08:03 2,872.00 2,872.00 2,872.00 2,872.00 0.1K
08:04 2,872.00 2,872.00 2,869.28 2,871.00 0.3K
08:05 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
08:06 2,870.00 2,870.00 2,869.00 2,869.00 0.1K
08:07 2,870.00 2,870.00 2,868.35 2,870.00 0.0K
08:08 2,865.00 2,865.00 2,865.00 2,865.00 0.3K
08:09 2,865.33 2,866.67 2,865.33 2,866.68 0.2K
08:10 2,868.00 2,868.00 2,868.00 2,868.00 0.0K
08:11 2,866.94 2,867.00 2,866.94 2,867.00 0.5K
08:12 2,866.00 2,868.00 2,866.00 2,868.00 0.7K
08:13 2,864.00 2,866.76 2,860.00 2,865.00 5.1K
08:14 2,861.92 2,864.00 2,861.92 2,864.00 0.1K
08:15 2,866.00 2,866.00 2,866.00 2,866.00 0.0K
08:16 2,864.65 2,866.00 2,864.65 2,865.00 0.1K
08:17 2,861.00 2,862.00 2,861.00 2,862.00 0.2K
08:18 2,862.00 2,862.00 2,862.00 2,862.00 0.6K
08:19 2,864.00 2,864.00 2,860.65 2,860.65 0.1K
08:20 2,863.00 2,864.00 2,863.00 2,864.00 0.0K
08:21 2,863.00 2,863.00 2,863.00 2,863.00 0.0K
08:22 2,863.00 2,863.00 2,863.00 2,863.00 0.0K
08:23 2,861.95 2,864.00 2,861.95 2,864.00 0.2K
08:24 2,864.00 2,865.00 2,860.00 2,860.00 0.1K
08:25 2,863.00 2,863.00 2,863.00 2,863.00 0.0K
08:29 2,862.65 2,864.00 2,862.65 2,864.00 0.1K
08:30 2,863.05 2,863.05 2,863.02 2,863.02 0.0K
08:31 2,867.00 2,867.00 2,867.00 2,867.00 0.6K
08:32 2,873.00 2,873.00 2,873.00 2,873.00 0.1K
08:33 2,872.99 2,872.99 2,869.00 2,869.00 1.1K
08:34 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
08:35 2,871.79 2,871.79 2,871.79 2,871.79 0.1K
08:36 2,873.00 2,873.00 2,869.00 2,869.00 0.0K
08:37 2,873.00 2,873.00 2,873.00 2,873.00 0.2K
08:39 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
08:40 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
08:43 2,877.00 2,877.00 2,877.00 2,877.00 0.0K
08:44 2,877.00 2,877.00 2,877.00 2,877.00 0.0K
08:45 2,877.00 2,877.00 2,877.00 2,877.00 0.1K
08:48 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
08:49 2,880.00 2,880.00 2,880.00 2,880.00 0.2K
08:52 2,879.00 2,879.00 2,878.00 2,879.00 0.6K
08:53 2,878.00 2,879.00 2,878.00 2,879.00 0.2K
08:54 2,879.00 2,879.00 2,878.00 2,878.00 0.1K
08:55 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
08:56 2,877.00 2,877.00 2,877.00 2,877.00 0.0K
08:57 2,876.00 2,876.00 2,876.00 2,876.00 0.3K
08:58 2,879.00 2,880.00 2,877.00 2,877.00 0.5K
08:59 2,877.00 2,877.00 2,877.00 2,877.00 0.0K
09:00 2,878.00 2,878.00 2,874.00 2,874.00 0.1K
09:01 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
09:04 2,877.00 2,877.00 2,877.00 2,877.00 0.0K
09:07 2,877.00 2,877.00 2,877.00 2,877.00 0.0K
09:08 2,877.00 2,877.00 2,877.00 2,877.00 0.0K
09:09 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
09:10 2,876.00 2,880.00 2,876.00 2,880.00 0.3K
09:12 2,880.00 2,882.00 2,880.00 2,882.00 0.1K
09:13 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
09:14 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
09:15 2,883.00 2,883.00 2,882.00 2,882.00 0.0K
09:16 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
09:18 2,882.47 2,882.47 2,882.47 2,882.47 0.0K
09:19 2,884.00 2,884.00 2,883.00 2,883.00 0.2K
09:20 2,881.00 2,881.00 2,881.00 2,881.00 0.0K
09:21 2,883.00 2,883.00 2,882.00 2,882.00 0.0K
09:22 2,883.00 2,883.00 2,883.00 2,883.00 0.0K
09:23 2,883.00 2,883.00 2,883.00 2,883.00 0.0K
09:24 2,883.00 2,883.00 2,883.00 2,883.00 0.0K
09:25 2,885.00 2,887.00 2,885.00 2,887.00 0.5K
09:26 2,889.00 2,890.00 2,889.00 2,890.00 0.4K
09:27 2,892.00 2,892.00 2,892.00 2,892.00 0.1K
09:28 2,891.00 2,891.00 2,891.00 2,891.00 0.0K
09:29 2,889.00 2,889.00 2,889.00 2,889.00 0.0K
09:31 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
09:32 2,893.00 2,893.00 2,891.00 2,891.00 0.1K
09:34 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
09:35 2,894.00 2,896.00 2,894.00 2,896.00 0.0K
09:36 2,892.00 2,892.00 2,890.00 2,890.00 0.3K
09:37 2,892.00 2,892.00 2,891.00 2,892.00 0.0K
09:38 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
09:39 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
09:40 2,890.00 2,891.00 2,890.00 2,891.00 0.1K
09:41 2,891.00 2,891.00 2,891.00 2,891.00 0.0K
09:42 2,892.00 2,892.00 2,889.00 2,889.00 0.1K
09:43 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
09:44 2,888.40 2,888.40 2,888.00 2,888.00 1.2K
09:45 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
09:46 2,888.76 2,891.00 2,888.76 2,891.00 0.1K
09:49 2,890.31 2,890.31 2,890.31 2,890.31 0.4K
09:50 2,888.12 2,888.12 2,888.12 2,888.12 2.5K
09:51 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
09:53 2,889.00 2,892.00 2,889.00 2,892.00 0.3K
09:55 2,890.00 2,890.00 2,890.00 2,890.00 0.3K
09:57 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
10:01 2,894.67 2,894.67 2,894.67 2,894.70 0.7K
10:02 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
10:03 2,889.00 2,889.00 2,889.00 2,889.00 0.1K
10:05 2,891.00 2,891.00 2,891.00 2,891.00 0.1K
10:09 2,891.00 2,891.00 2,890.00 2,890.00 0.0K
10:10 2,892.00 2,892.00 2,892.00 2,892.00 0.1K
10:11 2,892.00 2,892.00 2,892.00 2,892.00 0.1K
10:12 2,892.00 2,892.00 2,892.00 2,892.00 0.1K
10:13 2,892.00 2,892.17 2,892.00 2,892.17 0.7K
10:14 2,892.00 2,892.00 2,892.00 2,892.00 0.1K
10:15 2,892.70 2,892.70 2,892.70 2,892.70 0.2K
10:17 2,890.00 2,890.00 2,889.57 2,889.57 0.2K
10:18 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
10:21 2,890.77 2,891.00 2,890.77 2,891.00 0.5K
10:23 2,891.00 2,892.00 2,891.00 2,892.00 0.1K
10:25 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
10:27 2,891.00 2,891.00 2,891.00 2,891.00 0.0K
10:28 2,892.00 2,892.00 2,892.00 2,892.00 0.0K
10:29 2,889.00 2,889.00 2,889.00 2,889.00 0.1K
10:30 2,892.00 2,892.00 2,889.00 2,889.00 0.0K
10:31 2,890.00 2,891.00 2,890.00 2,891.00 0.0K
10:33 2,891.00 2,891.00 2,891.00 2,891.00 0.0K
10:40 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
10:41 2,893.00 2,896.00 2,893.00 2,896.00 0.1K
10:44 2,894.00 2,894.00 2,892.00 2,892.00 0.4K
10:45 2,893.00 2,893.00 2,893.00 2,893.00 0.0K
10:47 2,892.00 2,893.00 2,892.00 2,893.00 0.0K
10:49 2,891.57 2,894.00 2,891.57 2,894.00 2.1K
10:50 2,893.00 2,893.00 2,893.00 2,893.00 0.0K
10:51 2,891.00 2,891.00 2,891.00 2,891.00 0.0K
10:52 2,892.00 2,894.00 2,892.00 2,894.00 0.4K
10:53 2,891.90 2,895.00 2,891.90 2,895.00 0.6K
10:54 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
10:56 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
10:57 2,892.00 2,892.00 2,891.00 2,891.00 0.0K
10:58 2,891.00 2,891.00 2,891.00 2,891.00 0.0K
11:00 2,891.00 2,891.00 2,891.00 2,891.00 0.1K
11:02 2,891.00 2,891.00 2,890.00 2,890.20 5.1K
11:03 2,889.00 2,891.00 2,889.00 2,891.00 0.1K
11:04 2,889.38 2,890.00 2,889.00 2,890.00 5.7K
11:05 2,892.00 2,892.00 2,890.00 2,892.00 6.6K
11:06 2,893.00 2,893.00 2,891.00 2,892.00 0.1K
11:07 2,894.00 2,894.00 2,894.00 2,894.00 0.1K
11:08 2,893.00 2,893.00 2,893.00 2,893.00 0.1K
11:09 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
11:10 2,893.16 2,893.16 2,893.16 2,893.16 0.3K
11:12 2,894.00 2,894.00 2,892.67 2,892.67 0.1K
11:13 2,891.00 2,891.00 2,891.00 2,891.00 0.7K
11:14 2,893.00 2,893.00 2,893.00 2,893.00 0.0K
11:15 2,893.00 2,893.00 2,893.00 2,893.00 0.0K
11:16 2,892.25 2,892.25 2,892.25 2,892.25 0.3K
11:17 2,890.00 2,892.00 2,890.00 2,892.00 0.1K
11:18 2,889.00 2,892.00 2,889.00 2,892.00 0.2K
11:21 2,892.00 2,892.00 2,889.00 2,889.00 0.1K
11:22 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
11:24 2,891.00 2,891.00 2,891.00 2,891.00 0.0K
11:25 2,890.00 2,892.00 2,890.00 2,891.00 0.1K
11:26 2,890.00 2,890.00 2,886.00 2,886.00 0.2K
11:27 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
11:28 2,886.00 2,886.00 2,886.00 2,886.00 0.0K
11:29 2,887.88 2,887.88 2,887.88 2,887.88 0.3K
11:30 2,888.00 2,890.00 2,888.00 2,889.00 0.8K
11:33 2,883.00 2,886.00 2,883.00 2,886.00 78.3K
11:35 2,888.00 2,888.00 2,888.00 2,888.00 0.1K
11:38 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
11:39 2,889.90 2,890.00 2,889.90 2,890.00 0.7K
11:40 2,887.00 2,889.00 2,887.00 2,889.00 0.2K
11:42 2,888.00 2,889.00 2,888.00 2,889.00 0.1K
11:43 2,889.99 2,889.99 2,889.99 2,889.99 0.0K
11:44 2,889.00 2,889.16 2,889.00 2,889.16 0.2K
11:48 2,890.66 2,890.66 2,890.66 2,890.66 0.1K
11:50 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
11:51 2,888.10 2,888.10 2,888.10 2,888.10 0.0K
11:52 2,890.00 2,890.00 2,889.26 2,889.26 0.6K
11:54 2,889.00 2,889.00 2,889.00 2,889.00 0.0K
11:56 2,889.00 2,890.00 2,889.00 2,890.00 0.0K
11:57 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
11:58 2,883.00 2,889.20 2,883.00 2,885.00 0.4K
11:59 2,884.80 2,884.80 2,884.80 2,884.80 0.1K
12:00 2,884.20 2,884.20 2,884.20 2,884.20 0.3K
12:01 2,887.00 2,887.00 2,887.00 2,887.00 0.5K
12:02 2,887.20 2,889.00 2,887.20 2,889.00 0.5K
12:05 2,887.00 2,889.00 2,887.00 2,889.00 0.3K
12:06 2,889.00 2,890.00 2,889.00 2,890.00 0.3K
12:07 2,891.00 2,891.00 2,891.00 2,891.00 0.3K
12:08 2,890.40 2,890.40 2,890.40 2,890.40 0.1K
12:09 2,891.00 2,891.00 2,891.00 2,891.00 0.3K
12:10 2,890.00 2,890.00 2,889.00 2,889.00 0.0K
12:11 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
12:12 2,889.00 2,889.00 2,889.00 2,889.00 0.1K
12:16 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
12:17 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
12:19 2,889.39 2,889.39 2,889.39 2,889.39 0.0K
12:21 2,884.00 2,884.00 2,882.00 2,883.00 0.8K
12:24 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
12:31 2,883.00 2,883.00 2,883.00 2,883.00 0.0K
12:32 2,882.00 2,882.00 2,879.00 2,879.00 0.3K
12:37 2,881.00 2,881.00 2,881.00 2,881.00 0.0K
12:39 2,881.00 2,881.00 2,881.00 2,881.00 0.0K
12:40 2,879.00 2,879.00 2,879.00 2,879.00 0.3K
12:42 2,881.00 2,882.00 2,881.00 2,882.00 0.2K
12:46 2,881.99 2,881.99 2,881.99 2,881.99 0.0K
12:47 2,881.00 2,883.00 2,881.00 2,883.00 0.0K
12:50 2,877.18 2,878.00 2,877.18 2,878.00 2.6K
12:52 2,878.00 2,881.00 2,878.00 2,881.00 0.1K
12:57 2,883.00 2,883.00 2,878.00 2,879.00 2.3K
12:59 2,880.00 2,880.00 2,876.00 2,876.00 0.9K
13:01 2,877.00 2,877.00 2,877.00 2,877.00 0.0K
13:02 2,876.00 2,877.00 2,876.00 2,877.00 0.0K
13:04 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
13:07 2,874.00 2,877.00 2,874.00 2,877.00 0.7K
13:08 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
13:09 2,879.00 2,879.00 2,879.00 2,879.00 0.0K
13:11 2,878.00 2,878.00 2,878.00 2,878.00 0.0K
13:14 2,877.99 2,877.99 2,877.00 2,877.00 0.4K
13:15 2,878.00 2,878.00 2,878.00 2,878.00 0.0K
13:19 2,881.00 2,881.00 2,881.00 2,881.00 0.0K
13:20 2,878.00 2,878.00 2,878.00 2,878.00 0.0K
13:21 2,877.00 2,877.00 2,876.39 2,876.39 0.3K
13:26 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
13:28 2,875.00 2,877.00 2,875.00 2,877.00 0.0K
13:30 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
13:34 2,873.00 2,874.00 2,873.00 2,874.00 0.0K
13:35 2,873.59 2,873.59 2,873.59 2,873.59 0.0K
13:36 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
13:38 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
13:41 2,874.00 2,874.00 2,874.00 2,874.00 0.2K
13:42 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
13:43 2,877.62 2,877.62 2,877.62 2,877.62 0.0K
13:46 2,878.00 2,878.00 2,878.00 2,878.00 0.0K
13:47 2,878.00 2,878.00 2,877.36 2,877.36 0.0K
13:50 2,878.00 2,879.00 2,878.00 2,879.00 0.0K
13:51 2,877.00 2,877.00 2,877.00 2,877.00 0.1K
13:52 2,877.00 2,877.00 2,877.00 2,877.00 0.0K
13:53 2,879.64 2,879.64 2,879.64 2,879.64 0.1K
13:54 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
13:57 2,881.00 2,884.00 2,881.00 2,884.00 0.7K
13:58 2,885.00 2,885.00 2,883.00 2,883.00 0.1K
13:59 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
14:00 2,886.00 2,886.00 2,886.00 2,886.00 0.1K
14:01 2,886.00 2,886.00 2,886.00 2,886.00 0.2K
14:02 2,887.12 2,887.12 2,887.12 2,887.12 0.4K
14:03 2,885.00 2,885.00 2,885.00 2,885.00 0.3K
14:04 2,884.01 2,884.01 2,883.00 2,883.00 1.0K
14:05 2,881.20 2,881.20 2,879.00 2,881.00 0.2K
14:06 2,881.00 2,881.00 2,881.00 2,881.00 0.2K
14:08 2,880.79 2,880.79 2,880.79 2,880.79 0.1K
14:09 2,882.00 2,882.00 2,882.00 2,882.00 0.1K
14:11 2,882.00 2,883.00 2,882.00 2,883.00 0.1K
14:12 2,882.00 2,882.00 2,882.00 2,882.00 0.1K
14:13 2,881.00 2,881.00 2,881.00 2,881.00 0.0K
14:14 2,882.00 2,883.00 2,882.00 2,883.00 0.1K
14:15 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
14:18 2,883.00 2,883.00 2,882.80 2,882.80 0.4K
14:20 2,882.00 2,882.00 2,882.00 2,882.00 0.4K
14:21 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
14:23 2,882.00 2,882.00 2,882.00 2,882.00 0.1K
14:24 2,883.00 2,883.00 2,883.00 2,883.00 0.0K
14:26 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
14:27 2,882.00 2,882.00 2,880.00 2,880.00 0.2K
14:29 2,880.00 2,880.00 2,879.00 2,879.00 0.1K
14:30 2,877.00 2,877.00 2,876.00 2,877.00 0.3K
14:31 2,877.00 2,877.00 2,877.00 2,877.00 0.1K
14:32 2,879.00 2,879.00 2,879.00 2,879.00 0.2K
14:34 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
14:35 2,878.00 2,881.00 2,878.00 2,881.00 0.4K
14:36 2,879.00 2,879.00 2,879.00 2,879.00 0.1K
14:37 2,882.93 2,882.93 2,875.00 2,875.00 15.7K
14:38 2,874.00 2,874.00 2,874.00 2,874.00 0.2K
14:39 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
14:40 2,876.00 2,877.00 2,876.00 2,877.00 0.2K
14:43 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
14:44 2,874.61 2,874.61 2,874.61 2,874.60 5.1K
14:45 2,875.00 2,875.00 2,873.00 2,874.00 0.6K
14:46 2,873.00 2,873.00 2,873.00 2,873.00 0.1K
14:47 2,874.00 2,875.00 2,873.00 2,873.00 0.0K
14:49 2,872.00 2,872.00 2,871.00 2,871.00 0.0K
14:50 2,870.00 2,870.00 2,870.00 2,870.00 0.3K
14:52 2,871.00 2,871.00 2,871.00 2,871.00 0.0K
14:53 2,872.00 2,872.90 2,872.00 2,872.90 0.4K
14:54 2,871.00 2,871.00 2,871.00 2,871.00 0.0K
14:57 2,871.00 2,871.00 2,871.00 2,871.00 0.0K
14:58 2,871.00 2,871.00 2,871.00 2,871.00 0.0K
15:00 2,873.00 2,873.00 2,869.00 2,871.00 0.6K
15:01 2,869.80 2,870.00 2,869.80 2,870.00 0.3K
15:02 2,868.39 2,868.39 2,868.39 2,868.39 0.2K
15:03 2,870.00 2,871.00 2,870.00 2,871.00 0.2K
15:04 2,871.00 2,871.00 2,871.00 2,871.00 0.1K
15:05 2,870.59 2,870.59 2,870.00 2,870.00 0.1K
15:06 2,871.00 2,871.00 2,871.00 2,871.00 0.0K
15:07 2,872.00 2,873.00 2,872.00 2,873.00 0.3K
15:10 2,872.00 2,872.00 2,870.00 2,871.00 0.4K
15:14 2,873.00 2,873.00 2,873.00 2,873.00 0.0K
15:15 2,873.00 2,873.00 2,873.00 2,873.00 0.0K
15:16 2,872.00 2,872.00 2,870.00 2,870.00 524.1K
15:17 2,869.00 2,869.00 2,869.00 2,869.00 0.1K
15:18 2,869.00 2,869.00 2,869.00 2,869.00 0.2K
15:19 2,869.05 2,869.05 2,868.00 2,868.00 0.0K
15:20 2,869.00 2,869.00 2,869.00 2,869.00 0.1K
15:22 2,868.00 2,868.00 2,868.00 2,868.00 0.2K
15:23 2,869.00 2,869.00 2,869.00 2,869.00 0.0K
15:24 2,870.00 2,870.00 2,870.00 2,870.00 0.2K
15:25 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
15:26 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
15:28 2,871.00 2,871.00 2,871.00 2,871.00 0.0K
15:30 2,870.14 2,872.00 2,870.14 2,872.00 0.3K
15:31 2,872.00 2,872.00 2,872.00 2,872.00 0.0K
15:33 2,872.00 2,872.00 2,870.00 2,870.00 0.5K
15:34 2,871.00 2,873.00 2,871.00 2,873.00 0.1K
15:35 2,871.00 2,871.00 2,871.00 2,871.00 0.7K
15:37 2,873.00 2,873.00 2,873.00 2,873.00 0.3K
15:38 2,874.14 2,874.14 2,874.14 2,874.14 0.3K
15:39 2,876.00 2,876.00 2,875.00 2,875.00 0.5K
15:40 2,876.00 2,876.00 2,875.00 2,875.00 0.4K
15:41 2,874.00 2,877.00 2,874.00 2,876.31 0.2K
15:42 2,875.00 2,875.00 2,875.00 2,875.00 0.2K
15:43 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
15:46 2,877.00 2,877.00 2,877.00 2,877.00 0.1K
15:47 2,876.00 2,876.00 2,876.00 2,876.00 0.3K
15:49 2,875.00 2,875.00 2,875.00 2,875.00 0.3K
15:54 2,876.00 2,877.00 2,876.00 2,877.00 0.1K
15:56 2,879.00 2,879.00 2,878.86 2,878.86 0.3K
15:58 2,880.00 2,880.00 2,878.00 2,879.00 0.4K
15:59 2,877.00 2,877.00 2,877.00 2,877.00 0.2K
16:00 2,878.00 2,878.00 2,878.00 2,878.00 0.0K
16:01 2,878.00 2,879.00 2,878.00 2,878.00 0.3K
16:02 2,877.00 2,879.00 2,877.00 2,879.00 0.2K
16:03 2,880.00 2,880.00 2,878.00 2,879.80 0.5K
16:04 2,879.00 2,881.00 2,879.00 2,881.00 0.1K
16:05 2,880.86 2,882.00 2,880.86 2,882.00 0.8K
16:06 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
16:07 2,881.00 2,881.00 2,881.00 2,881.00 0.3K
16:08 2,882.00 2,882.00 2,881.00 2,881.00 0.2K
16:09 2,880.00 2,880.00 2,879.00 2,880.00 0.9K
16:10 2,881.00 2,882.00 2,881.00 2,882.00 0.1K
16:11 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
16:12 2,881.00 2,881.00 2,879.00 2,879.00 0.9K
16:13 2,881.00 2,881.00 2,881.00 2,881.00 0.0K
16:15 2,881.00 2,881.00 2,880.00 2,881.00 0.0K
16:16 2,881.00 2,881.00 2,881.00 2,881.00 1.0K
16:18 2,880.00 2,881.00 2,880.00 2,880.00 0.5K
16:20 2,883.00 2,883.00 2,881.00 2,881.00 0.1K
16:21 2,882.00 2,882.00 2,882.00 2,882.00 0.2K
16:22 2,880.50 2,881.00 2,880.50 2,881.00 0.9K
16:23 2,879.00 2,879.00 2,879.00 2,879.00 0.2K
16:24 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
16:25 2,879.00 2,879.00 2,878.00 2,878.00 0.1K
16:26 2,879.00 2,880.00 2,879.00 2,879.31 1.5K
16:27 2,878.00 2,879.00 2,878.00 2,879.00 0.7K
16:28 2,879.00 2,879.00 2,879.00 2,879.00 0.1K
16:29 2,880.00 2,880.00 2,879.00 2,879.00 0.3K
16:35 2,892.00 2,892.00 2,892.00 2,892.00 177.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available