Croda Intl

CRDA
🏛️ uk →
2,700.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,529.00 2,530.49 2,526.55 2,528.65 1.2K
08:02 2,525.00 2,525.00 2,525.00 2,525.00 0.4K
08:03 2,522.50 2,522.50 2,518.00 2,518.00 0.1K
08:04 2,517.60 2,518.00 2,517.60 2,518.00 0.3K
08:05 2,517.33 2,518.00 2,517.33 2,518.00 0.5K
08:07 2,515.00 2,516.50 2,515.00 2,516.50 0.2K
08:08 2,515.00 2,515.00 2,514.00 2,514.00 0.1K
08:09 2,514.00 2,514.00 2,514.00 2,514.00 0.1K
08:10 2,514.00 2,515.00 2,513.00 2,515.00 0.3K
08:11 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
08:12 2,515.00 2,515.00 2,515.00 2,515.00 0.1K
08:13 2,516.00 2,517.00 2,516.00 2,517.00 0.4K
08:14 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
08:15 2,517.00 2,517.00 2,517.00 2,517.00 0.3K
08:16 2,516.00 2,516.00 2,516.00 2,516.00 0.3K
08:17 2,516.00 2,516.00 2,515.00 2,515.00 0.4K
08:18 2,515.00 2,515.00 2,513.00 2,513.00 0.0K
08:19 2,514.00 2,514.00 2,513.00 2,513.00 0.4K
08:21 2,512.00 2,515.00 2,512.00 2,515.00 0.0K
08:23 2,515.00 2,515.00 2,514.00 2,515.00 0.6K
08:24 2,513.00 2,513.69 2,513.00 2,513.69 0.1K
08:25 2,514.00 2,514.00 2,513.00 2,513.00 0.2K
08:26 2,513.00 2,513.00 2,513.00 2,513.00 0.2K
08:27 2,514.00 2,515.00 2,514.00 2,515.00 0.2K
08:28 2,515.00 2,515.00 2,515.00 2,515.00 0.3K
08:30 2,509.00 2,510.00 2,509.00 2,510.00 0.1K
08:31 2,512.00 2,513.00 2,512.00 2,513.00 0.3K
08:33 2,516.32 2,516.32 2,516.00 2,516.00 0.4K
08:35 2,515.00 2,516.00 2,515.00 2,516.00 0.0K
08:36 2,516.00 2,516.00 2,516.00 2,516.00 0.1K
08:37 2,519.00 2,519.00 2,519.00 2,519.00 0.2K
08:38 2,519.00 2,519.00 2,518.00 2,518.00 0.2K
08:39 2,519.00 2,519.00 2,518.00 2,518.00 0.2K
08:40 2,517.00 2,517.00 2,517.00 2,517.00 0.1K
08:41 2,516.00 2,516.00 2,516.00 2,516.00 0.1K
08:42 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
08:45 2,514.00 2,514.89 2,514.00 2,514.89 0.2K
08:46 2,514.00 2,514.00 2,513.00 2,513.00 0.2K
08:47 2,513.00 2,515.00 2,513.00 2,515.00 0.2K
08:48 2,515.00 2,515.00 2,515.00 2,515.00 0.2K
08:50 2,514.00 2,516.00 2,514.00 2,516.00 0.1K
08:54 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
08:55 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
08:56 2,514.30 2,514.30 2,513.00 2,513.00 0.3K
08:57 2,515.00 2,517.00 2,515.00 2,517.00 0.5K
08:58 2,517.34 2,517.34 2,516.00 2,516.00 0.1K
09:00 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
09:01 2,517.00 2,517.00 2,513.00 2,513.00 0.5K
09:02 2,514.00 2,514.00 2,514.00 2,514.00 0.2K
09:03 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
09:04 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
09:05 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
09:06 2,514.00 2,514.00 2,513.00 2,513.00 0.2K
09:07 2,513.00 2,513.00 2,513.00 2,513.00 0.1K
09:08 2,511.00 2,511.00 2,510.00 2,510.00 0.2K
09:09 2,509.52 2,509.52 2,509.52 2,509.52 0.0K
09:10 2,508.70 2,508.70 2,508.70 2,508.70 0.0K
09:11 2,508.12 2,508.12 2,508.12 2,508.12 0.2K
09:13 2,510.00 2,510.00 2,510.00 2,510.00 0.1K
09:14 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
09:15 2,511.00 2,511.00 2,511.00 2,511.00 0.1K
09:16 2,509.00 2,511.00 2,509.00 2,511.00 0.0K
09:18 2,509.82 2,509.82 2,509.82 2,509.82 0.1K
09:19 2,509.00 2,509.00 2,509.00 2,509.00 0.1K
09:21 2,511.00 2,511.00 2,507.00 2,509.00 0.1K
09:23 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
09:24 2,508.11 2,512.00 2,508.11 2,512.00 0.2K
09:25 2,511.12 2,512.00 2,511.12 2,512.00 0.2K
09:26 2,514.00 2,514.00 2,514.00 2,514.00 0.4K
09:27 2,514.89 2,514.89 2,514.00 2,514.00 0.5K
09:28 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
09:29 2,515.99 2,515.99 2,515.99 2,515.99 0.0K
09:30 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
09:32 2,520.00 2,520.00 2,520.00 2,520.00 0.2K
09:33 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
09:35 2,517.00 2,519.00 2,517.00 2,519.00 0.4K
09:37 2,520.00 2,521.00 2,520.00 2,521.00 0.5K
09:38 2,520.21 2,521.00 2,520.21 2,521.00 0.2K
09:39 2,522.00 2,522.00 2,522.00 2,522.00 0.2K
09:41 2,523.00 2,523.00 2,523.00 2,523.00 4.6K
09:43 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
09:44 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
09:45 2,523.00 2,523.74 2,523.00 2,523.74 0.5K
09:46 2,522.00 2,522.00 2,522.00 2,522.00 0.1K
09:47 2,524.00 2,524.00 2,522.12 2,522.12 0.0K
09:48 2,521.00 2,522.00 2,521.00 2,522.00 0.0K
09:50 2,524.00 2,524.00 2,524.00 2,524.00 0.1K
09:52 2,523.46 2,523.46 2,523.46 2,523.46 0.0K
09:53 2,523.42 2,525.00 2,523.42 2,525.00 0.3K
09:54 2,523.00 2,523.00 2,523.00 2,523.00 0.1K
09:56 2,524.72 2,524.72 2,524.72 2,524.72 1.0K
09:57 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
09:58 2,524.90 2,524.90 2,524.05 2,524.00 0.9K
10:01 2,525.00 2,526.00 2,525.00 2,526.00 0.2K
10:02 2,525.00 2,529.00 2,525.00 2,529.00 0.4K
10:04 2,525.00 2,525.12 2,525.00 2,525.12 0.4K
10:05 2,524.00 2,527.00 2,524.00 2,527.00 0.2K
10:06 2,527.00 2,527.00 2,524.00 2,527.00 2.3K
10:07 2,525.00 2,527.00 2,525.00 2,527.00 0.3K
10:08 2,528.00 2,528.00 2,528.00 2,528.00 0.1K
10:09 2,529.00 2,529.00 2,528.00 2,528.00 0.2K
10:11 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
10:13 2,527.00 2,529.40 2,527.00 2,529.40 0.2K
10:14 2,530.00 2,532.00 2,530.00 2,532.00 0.4K
10:16 2,534.00 2,534.00 2,534.00 2,534.00 0.2K
10:19 2,534.00 2,534.00 2,534.00 2,534.00 0.0K
10:20 2,532.00 2,532.00 2,532.00 2,532.00 0.1K
10:22 2,532.00 2,532.00 2,532.00 2,532.00 0.2K
10:23 2,533.00 2,533.00 2,533.00 2,533.00 0.3K
10:24 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
10:25 2,531.66 2,531.66 2,531.66 2,531.66 0.0K
10:26 2,533.00 2,533.00 2,532.00 2,532.00 0.1K
10:29 2,531.66 2,531.66 2,531.66 2,531.66 0.2K
10:30 2,530.00 2,533.00 2,530.00 2,533.00 3.1K
10:31 2,533.00 2,533.31 2,531.00 2,531.00 0.5K
10:33 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
10:35 2,530.40 2,530.40 2,530.40 2,530.40 1.2K
10:36 2,529.00 2,529.70 2,529.00 2,529.70 1.8K
10:37 2,529.00 2,530.00 2,529.00 2,530.00 1.6K
10:39 2,534.00 2,534.00 2,534.00 2,534.00 1.0K
10:40 2,534.00 2,534.00 2,532.00 2,532.00 0.6K
10:41 2,530.00 2,532.00 2,530.00 2,532.00 0.1K
10:42 2,529.00 2,529.00 2,528.00 2,528.00 0.2K
10:43 2,530.00 2,530.00 2,528.00 2,528.00 0.2K
10:44 2,528.00 2,528.00 2,526.00 2,526.96 0.6K
10:45 2,524.00 2,524.00 2,524.00 2,524.00 0.1K
10:46 2,526.00 2,530.00 2,526.00 2,530.00 2.5K
10:47 2,530.00 2,530.00 2,529.00 2,529.00 0.0K
10:48 2,529.00 2,529.00 2,529.00 2,529.00 0.3K
10:50 2,527.00 2,527.00 2,527.00 2,527.00 0.0K
10:52 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
10:54 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
10:55 2,526.66 2,527.00 2,526.66 2,527.00 0.0K
10:56 2,526.00 2,527.00 2,526.00 2,527.00 0.3K
11:00 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
11:01 2,529.00 2,529.00 2,529.00 2,529.00 0.3K
11:02 2,529.00 2,529.00 2,528.00 2,528.00 0.1K
11:04 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
11:05 2,528.00 2,529.31 2,528.00 2,529.31 0.3K
11:06 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
11:07 2,529.26 2,529.26 2,529.26 2,529.26 0.1K
11:08 2,530.00 2,530.00 2,529.00 2,529.00 0.4K
11:11 2,528.42 2,528.42 2,528.00 2,528.00 0.6K
11:14 2,526.00 2,526.00 2,526.00 2,526.00 0.2K
11:15 2,527.00 2,527.00 2,527.00 2,527.00 0.3K
11:16 2,528.00 2,528.00 2,528.00 2,528.00 0.2K
11:17 2,528.26 2,529.00 2,527.66 2,529.00 0.8K
11:19 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
11:22 2,527.00 2,527.00 2,527.00 2,527.00 0.1K
11:24 2,528.00 2,528.00 2,528.00 2,528.00 0.1K
11:26 2,528.00 2,528.00 2,527.00 2,527.00 0.1K
11:28 2,527.63 2,527.63 2,527.63 2,527.63 0.2K
11:30 2,528.00 2,528.00 2,527.00 2,527.00 1.2K
11:31 2,526.00 2,529.00 2,526.00 2,529.00 0.3K
11:32 2,532.00 2,532.00 2,532.00 2,532.00 0.2K
11:33 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
11:35 2,533.00 2,533.00 2,530.00 2,530.00 0.3K
11:36 2,529.33 2,530.00 2,527.00 2,527.00 0.1K
11:37 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
11:39 2,528.00 2,528.00 2,528.00 2,528.00 0.1K
11:42 2,528.00 2,530.00 2,528.00 2,530.00 0.5K
11:43 2,529.00 2,529.00 2,529.00 2,529.00 0.1K
11:45 2,529.00 2,529.00 2,529.00 2,529.00 0.2K
11:46 2,529.00 2,529.00 2,529.00 2,529.00 0.3K
11:48 2,530.00 2,531.00 2,530.00 2,531.00 0.3K
11:49 2,530.12 2,530.12 2,530.12 2,530.12 0.5K
11:51 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
11:52 2,531.60 2,531.60 2,531.60 2,531.60 0.1K
11:53 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
11:54 2,531.80 2,532.00 2,531.80 2,532.00 0.2K
11:55 2,531.00 2,531.00 2,531.00 2,531.00 0.1K
11:58 2,532.00 2,532.00 2,532.00 2,532.00 0.1K
11:59 2,533.00 2,533.00 2,533.00 2,533.00 0.1K
12:02 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
12:03 2,534.00 2,535.00 2,534.00 2,535.00 0.2K
12:04 2,534.00 2,534.00 2,534.00 2,534.00 0.1K
12:06 2,534.00 2,534.00 2,534.00 2,534.00 0.2K
12:08 2,534.00 2,534.00 2,533.00 2,533.00 0.3K
12:12 2,531.00 2,531.00 2,531.00 2,531.00 0.1K
12:13 2,532.00 2,533.00 2,532.00 2,533.00 0.7K
12:14 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
12:15 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
12:16 2,531.00 2,531.00 2,531.00 2,531.00 0.3K
12:17 2,530.42 2,530.42 2,530.42 2,530.42 0.3K
12:18 2,532.00 2,532.00 2,530.00 2,530.00 0.8K
12:19 2,532.00 2,532.00 2,532.00 2,532.00 0.4K
12:20 2,532.00 2,533.00 2,532.00 2,533.00 0.1K
12:21 2,534.00 2,535.00 2,534.00 2,535.00 0.4K
12:22 2,535.00 2,535.00 2,535.00 2,535.00 0.1K
12:26 2,538.00 2,538.00 2,538.00 2,538.00 0.2K
12:27 2,538.00 2,538.00 2,538.00 2,538.00 0.2K
12:28 2,537.00 2,538.00 2,535.00 2,535.00 0.4K
12:29 2,537.43 2,538.00 2,537.43 2,538.00 0.2K
12:33 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
12:34 2,536.00 2,536.00 2,536.00 2,536.00 0.1K
12:38 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
12:40 2,537.00 2,537.00 2,537.00 2,537.00 0.1K
12:43 2,536.00 2,536.00 2,536.00 2,536.00 0.1K
12:45 2,538.00 2,538.00 2,536.00 2,536.00 0.1K
12:46 2,536.00 2,536.00 2,536.00 2,536.00 0.2K
12:47 2,536.00 2,536.00 2,535.00 2,535.00 0.5K
12:49 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
12:50 2,537.00 2,539.00 2,537.00 2,539.00 1.1K
12:52 2,536.00 2,536.00 2,536.00 2,536.00 0.1K
12:54 2,537.00 2,537.00 2,537.00 2,537.00 0.3K
12:55 2,537.00 2,537.00 2,536.82 2,536.82 1.0K
12:56 2,537.00 2,537.00 2,537.00 2,537.00 0.1K
12:58 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
12:59 2,537.90 2,537.90 2,537.90 2,537.90 0.0K
13:00 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
13:01 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
13:02 2,536.00 2,536.00 2,536.00 2,536.00 0.1K
13:03 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
13:05 2,538.00 2,541.00 2,538.00 2,541.00 1.0K
13:06 2,540.00 2,540.00 2,540.00 2,540.00 0.1K
13:07 2,541.00 2,542.00 2,541.00 2,541.00 0.8K
13:08 2,541.00 2,541.00 2,541.00 2,541.00 0.2K
13:09 2,540.99 2,540.99 2,540.99 2,540.99 0.1K
13:10 2,540.00 2,540.00 2,540.00 2,540.00 0.7K
13:11 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
13:13 2,542.19 2,542.19 2,542.19 2,542.19 0.6K
13:14 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
13:15 2,543.00 2,543.00 2,543.00 2,543.00 0.3K
13:17 2,544.00 2,544.00 2,544.00 2,544.00 0.3K
13:20 2,543.00 2,543.00 2,543.00 2,543.00 0.1K
13:21 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
13:22 2,544.00 2,544.00 2,544.00 2,544.00 0.3K
13:25 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
13:27 2,544.00 2,544.00 2,544.00 2,544.00 0.0K
13:28 2,545.00 2,545.00 2,545.00 2,545.00 0.1K
13:30 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
13:32 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
13:34 2,544.00 2,544.00 2,544.00 2,544.00 0.2K
13:36 2,544.00 2,544.00 2,544.00 2,544.00 0.0K
13:38 2,542.00 2,542.00 2,542.00 2,542.00 0.1K
13:40 2,542.49 2,543.00 2,542.49 2,543.00 0.8K
13:41 2,544.00 2,544.00 2,544.00 2,544.00 0.0K
13:43 2,544.00 2,544.00 2,544.00 2,544.00 0.2K
13:44 2,545.00 2,545.00 2,545.00 2,545.00 0.3K
13:46 2,546.00 2,548.33 2,546.00 2,548.33 0.2K
13:48 2,547.00 2,548.00 2,546.00 2,548.00 0.7K
13:53 2,549.00 2,549.00 2,549.00 2,549.00 0.3K
13:54 2,548.97 2,548.97 2,548.97 2,548.97 0.1K
13:55 2,547.00 2,547.00 2,546.00 2,546.00 0.4K
13:56 2,544.00 2,544.00 2,542.52 2,542.52 0.1K
13:57 2,542.00 2,543.00 2,542.00 2,543.00 0.4K
14:00 2,543.00 2,543.00 2,542.33 2,542.33 0.3K
14:01 2,543.00 2,545.00 2,543.00 2,545.00 0.9K
14:03 2,545.00 2,546.00 2,545.00 2,546.00 0.1K
14:04 2,545.00 2,546.00 2,544.23 2,546.00 0.2K
14:06 2,544.12 2,544.12 2,544.12 2,544.12 2.4K
14:07 2,546.00 2,546.00 2,545.00 2,546.00 2.1K
14:08 2,546.00 2,547.00 2,546.00 2,547.00 0.3K
14:11 2,547.00 2,550.00 2,547.00 2,550.00 1.1K
14:12 2,548.00 2,549.00 2,548.00 2,549.00 0.1K
14:13 2,548.00 2,548.00 2,548.00 2,548.00 0.0K
14:14 2,547.00 2,547.00 2,546.00 2,547.00 0.5K
14:15 2,547.00 2,548.00 2,547.00 2,548.00 0.6K
14:17 2,548.60 2,550.00 2,548.60 2,550.00 0.3K
14:18 2,550.00 2,550.00 2,550.00 2,550.00 0.4K
14:20 2,551.00 2,551.00 2,551.00 2,551.00 0.3K
14:21 2,551.03 2,551.03 2,551.03 2,551.03 0.1K
14:24 2,553.00 2,554.00 2,553.00 2,554.00 0.6K
14:26 2,554.00 2,554.00 2,554.00 2,554.00 0.3K
14:28 2,555.00 2,555.00 2,554.00 2,554.00 0.8K
14:29 2,551.00 2,552.34 2,551.00 2,551.00 0.4K
14:30 2,552.34 2,554.00 2,552.34 2,554.00 0.6K
14:31 2,555.00 2,555.00 2,555.00 2,555.00 0.5K
14:32 2,556.00 2,558.00 2,555.62 2,558.00 1.6K
14:33 2,557.00 2,557.00 2,556.00 2,556.00 0.3K
14:34 2,556.00 2,556.00 2,556.00 2,556.00 0.2K
14:35 2,555.62 2,557.00 2,555.62 2,557.00 0.7K
14:36 2,558.00 2,558.00 2,558.00 2,558.00 0.0K
14:37 2,557.00 2,558.00 2,557.00 2,558.00 1.3K
14:39 2,560.00 2,560.00 2,559.00 2,559.00 0.1K
14:40 2,559.00 2,559.00 2,556.00 2,556.00 0.4K
14:41 2,558.00 2,558.00 2,556.00 2,558.00 0.2K
14:42 2,557.50 2,557.50 2,557.00 2,557.00 0.3K
14:43 2,557.00 2,557.27 2,557.00 2,557.27 0.5K
14:44 2,558.00 2,558.00 2,557.00 2,557.00 0.7K
14:46 2,559.00 2,561.00 2,559.00 2,561.00 1.1K
14:47 2,562.00 2,564.00 2,562.00 2,564.00 1.0K
14:48 2,564.66 2,564.66 2,564.66 2,564.66 0.3K
14:49 2,566.26 2,566.26 2,565.00 2,565.00 1.4K
14:50 2,564.00 2,564.00 2,564.00 2,564.00 0.1K
14:51 2,565.00 2,568.00 2,565.00 2,568.00 1.6K
14:52 2,570.46 2,570.46 2,570.00 2,570.00 3.1K
14:53 2,571.00 2,571.63 2,570.66 2,571.63 1.3K
14:54 2,570.00 2,570.00 2,569.00 2,569.00 0.8K
14:55 2,570.00 2,570.00 2,568.00 2,568.00 1.2K
14:56 2,567.00 2,567.00 2,565.00 2,565.00 0.4K
14:57 2,566.00 2,567.00 2,566.00 2,567.00 0.3K
14:58 2,566.00 2,566.00 2,566.00 2,566.00 0.0K
14:59 2,566.00 2,567.00 2,566.00 2,567.00 0.3K
15:00 2,566.05 2,566.75 2,566.00 2,566.75 0.3K
15:01 2,568.00 2,568.45 2,568.00 2,568.28 0.7K
15:02 2,567.50 2,569.00 2,567.21 2,569.00 1.6K
15:03 2,570.00 2,571.00 2,570.00 2,571.00 0.3K
15:04 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
15:05 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
15:06 2,571.00 2,571.00 2,571.00 2,571.00 0.3K
15:07 2,569.00 2,569.00 2,568.00 2,568.00 0.6K
15:08 2,570.00 2,570.00 2,569.00 2,570.00 1.1K
15:09 2,570.00 2,570.00 2,570.00 2,570.00 0.3K
15:11 2,568.05 2,568.05 2,567.00 2,567.00 0.2K
15:12 2,565.93 2,568.00 2,565.93 2,566.42 0.6K
15:13 2,566.00 2,566.00 2,566.00 2,566.00 0.2K
15:14 2,564.69 2,564.69 2,564.69 2,564.69 0.0K
15:15 2,564.56 2,564.56 2,563.00 2,563.00 0.1K
15:16 2,562.00 2,562.00 2,561.42 2,561.41 0.5K
15:17 2,560.00 2,562.00 2,560.00 2,562.00 0.5K
15:18 2,564.00 2,565.00 2,564.00 2,565.00 0.3K
15:19 2,566.00 2,566.00 2,565.00 2,565.00 0.3K
15:20 2,566.00 2,566.00 2,565.00 2,565.00 0.3K
15:22 2,564.00 2,564.00 2,564.00 2,564.00 0.2K
15:23 2,564.00 2,564.00 2,564.00 2,564.00 0.3K
15:24 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
15:25 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
15:26 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
15:27 2,560.00 2,560.00 2,558.00 2,558.00 0.2K
15:30 2,559.00 2,559.00 2,558.00 2,558.00 0.3K
15:33 2,559.00 2,559.00 2,559.00 2,559.00 0.3K
15:35 2,560.00 2,560.50 2,558.00 2,558.42 0.9K
15:36 2,559.00 2,561.00 2,559.00 2,561.00 0.8K
15:37 2,559.00 2,559.00 2,559.00 2,559.00 0.1K
15:38 2,559.00 2,561.00 2,559.00 2,561.00 0.2K
15:39 2,557.00 2,558.00 2,557.00 2,558.00 0.4K
15:40 2,560.00 2,560.00 2,560.00 2,560.00 0.2K
15:41 2,560.00 2,561.00 2,560.00 2,561.00 1.3K
15:42 2,562.00 2,562.00 2,560.60 2,562.00 0.2K
15:43 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
15:44 2,559.78 2,559.78 2,559.78 2,559.78 0.1K
15:46 2,561.00 2,561.00 2,561.00 2,561.00 0.1K
15:47 2,561.32 2,562.00 2,561.32 2,562.00 0.1K
15:48 2,562.32 2,562.32 2,562.32 2,562.32 0.2K
15:49 2,562.00 2,562.00 2,562.00 2,562.00 0.1K
15:50 2,562.00 2,562.00 2,562.00 2,562.00 0.1K
15:51 2,562.00 2,562.00 2,561.00 2,561.00 0.3K
15:52 2,561.00 2,563.11 2,561.00 2,563.11 0.9K
15:53 2,560.00 2,561.00 2,560.00 2,561.00 0.3K
15:54 2,562.00 2,562.00 2,562.00 2,562.00 0.1K
15:55 2,563.00 2,563.00 2,562.00 2,562.00 0.3K
15:56 2,564.00 2,564.00 2,562.00 2,562.00 0.5K
15:57 2,563.00 2,563.00 2,563.00 2,563.00 0.2K
15:58 2,562.00 2,562.00 2,562.00 2,562.00 0.0K
16:00 2,566.00 2,566.00 2,563.00 2,564.00 1.5K
16:01 2,563.34 2,563.34 2,562.00 2,562.00 0.1K
16:02 2,564.00 2,564.53 2,564.00 2,564.00 0.2K
16:03 2,565.00 2,565.00 2,565.00 2,565.00 0.2K
16:04 2,564.00 2,564.00 2,564.00 2,564.00 0.2K
16:05 2,565.00 2,566.00 2,564.51 2,566.00 1.0K
16:06 2,565.00 2,566.00 2,565.00 2,565.00 0.2K
16:07 2,564.50 2,564.50 2,564.50 2,564.50 0.2K
16:08 2,564.00 2,565.00 2,564.00 2,565.00 0.3K
16:09 2,565.00 2,565.00 2,565.00 2,565.00 0.2K
16:10 2,564.00 2,565.00 2,564.00 2,564.50 0.6K
16:11 2,564.00 2,564.50 2,564.00 2,564.50 0.2K
16:12 2,563.00 2,563.00 2,563.00 2,563.00 0.1K
16:13 2,562.00 2,562.00 2,561.00 2,561.00 0.3K
16:14 2,560.00 2,560.00 2,560.00 2,560.00 0.2K
16:15 2,560.00 2,561.00 2,560.00 2,561.00 0.2K
16:16 2,563.00 2,563.00 2,562.00 2,563.00 0.5K
16:17 2,563.00 2,563.00 2,562.47 2,563.00 1.4K
16:18 2,563.00 2,563.00 2,562.00 2,562.00 1.0K
16:20 2,563.00 2,564.00 2,562.00 2,564.00 0.2K
16:21 2,563.25 2,563.25 2,562.00 2,562.00 3.7K
16:22 2,562.33 2,564.00 2,562.33 2,564.00 1.9K
16:23 2,565.00 2,565.00 2,565.00 2,565.00 0.2K
16:24 2,564.50 2,564.50 2,564.50 2,564.50 0.5K
16:25 2,564.50 2,565.00 2,564.50 2,565.00 0.7K
16:26 2,565.00 2,565.33 2,565.00 2,565.33 2.3K
16:28 2,567.00 2,567.00 2,567.00 2,567.00 0.1K
16:29 2,568.00 2,568.00 2,566.00 2,566.00 1.7K
16:35 2,558.00 2,558.00 2,558.00 2,558.00 176.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available