Croda Intl

CRDA
🏛️ uk →
2,700.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,548.00 2,548.00 2,525.00 2,530.00 4.8K
08:01 2,529.00 2,529.00 2,523.00 2,523.00 0.3K
08:02 2,527.00 2,535.00 2,527.00 2,532.00 1.0K
08:03 2,533.32 2,533.32 2,533.32 2,533.32 0.8K
08:04 2,541.00 2,541.00 2,538.00 2,537.98 1.5K
08:05 2,540.00 2,541.00 2,540.00 2,541.00 0.5K
08:06 2,539.00 2,539.00 2,539.00 2,539.00 0.1K
08:07 2,541.00 2,541.00 2,540.00 2,540.00 0.4K
08:08 2,541.00 2,547.00 2,541.00 2,547.00 0.6K
08:09 2,541.00 2,541.00 2,541.00 2,541.00 0.1K
08:10 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
08:11 2,540.00 2,540.00 2,540.00 2,540.00 0.1K
08:12 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
08:13 2,540.00 2,542.00 2,540.00 2,542.00 0.4K
08:14 2,544.00 2,544.00 2,543.00 2,543.00 0.0K
08:15 2,540.00 2,543.00 2,540.00 2,542.00 0.1K
08:16 2,536.00 2,536.00 2,536.00 2,536.00 0.2K
08:18 2,539.00 2,540.00 2,539.00 2,540.00 0.5K
08:19 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
08:20 2,539.00 2,541.00 2,539.00 2,541.00 0.2K
08:21 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
08:22 2,540.85 2,542.00 2,540.85 2,542.00 0.3K
08:23 2,542.00 2,542.00 2,542.00 2,542.00 0.0K
08:24 2,541.42 2,545.00 2,541.42 2,545.00 0.5K
08:25 2,545.00 2,545.00 2,543.00 2,543.00 0.2K
08:27 2,544.00 2,544.00 2,544.00 2,544.00 0.0K
08:29 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
08:30 2,541.00 2,541.00 2,541.00 2,541.00 0.1K
08:33 2,542.00 2,542.00 2,542.00 2,542.00 0.0K
08:34 2,538.00 2,538.00 2,538.00 2,538.00 0.1K
08:35 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
08:36 2,536.00 2,536.00 2,536.00 2,536.00 0.1K
08:37 2,536.00 2,536.00 2,536.00 2,536.00 0.1K
08:40 2,533.00 2,533.00 2,533.00 2,533.00 0.4K
08:41 2,534.00 2,534.00 2,534.00 2,534.00 0.0K
08:42 2,534.00 2,535.76 2,534.00 2,535.76 0.4K
08:43 2,536.00 2,537.00 2,536.00 2,537.00 0.3K
08:44 2,534.00 2,536.00 2,534.00 2,536.00 0.0K
08:45 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
08:46 2,535.00 2,535.00 2,532.00 2,532.00 0.0K
08:50 2,534.00 2,534.00 2,533.60 2,533.60 0.4K
08:51 2,534.00 2,534.99 2,534.00 2,534.99 0.3K
08:53 2,537.00 2,537.00 2,537.00 2,537.00 0.1K
08:55 2,535.97 2,535.97 2,535.97 2,535.97 0.2K
08:56 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
09:00 2,532.40 2,532.40 2,532.40 2,532.40 0.2K
09:02 2,533.00 2,533.00 2,532.90 2,532.90 0.2K
09:03 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
09:05 2,532.00 2,532.00 2,531.00 2,531.00 0.0K
09:06 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
09:07 2,531.00 2,531.00 2,530.00 2,530.00 0.1K
09:09 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
09:10 2,527.00 2,527.00 2,527.00 2,527.00 0.3K
09:11 2,527.00 2,527.00 2,527.00 2,527.00 0.0K
09:13 2,527.00 2,527.00 2,527.00 2,527.00 0.0K
09:14 2,526.42 2,526.42 2,525.00 2,525.00 0.1K
09:15 2,525.00 2,525.00 2,525.00 2,525.00 0.5K
09:16 2,526.00 2,528.00 2,526.00 2,528.00 0.6K
09:17 2,527.00 2,527.00 2,527.00 2,527.00 0.0K
09:18 2,529.00 2,532.00 2,529.00 2,532.00 0.3K
09:19 2,534.00 2,534.00 2,534.00 2,534.00 0.2K
09:20 2,539.00 2,539.00 2,538.00 2,538.00 0.3K
09:23 2,535.00 2,535.00 2,535.00 2,535.00 0.1K
09:24 2,533.00 2,533.00 2,532.00 2,533.00 0.7K
09:26 2,533.00 2,533.00 2,533.00 2,533.00 0.1K
09:29 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
09:32 2,531.00 2,532.00 2,531.00 2,532.00 0.0K
09:33 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
09:34 2,530.00 2,530.00 2,530.00 2,530.00 0.1K
09:35 2,530.00 2,531.00 2,530.00 2,531.00 0.1K
09:36 2,532.55 2,533.00 2,532.55 2,533.00 0.6K
09:37 2,533.00 2,533.00 2,533.00 2,533.00 0.1K
09:39 2,533.00 2,533.00 2,533.00 2,533.00 0.1K
09:40 2,532.40 2,533.00 2,532.40 2,533.00 0.5K
09:42 2,530.00 2,530.00 2,530.00 2,530.00 0.1K
09:43 2,532.00 2,532.00 2,532.00 2,532.00 0.3K
09:45 2,532.00 2,532.00 2,532.00 2,532.00 0.1K
09:46 2,532.00 2,533.00 2,532.00 2,533.00 0.2K
09:48 2,533.00 2,533.00 2,533.00 2,533.00 0.1K
09:50 2,531.00 2,531.00 2,531.00 2,531.00 0.1K
09:53 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
09:57 2,530.00 2,530.00 2,530.00 2,530.00 0.1K
09:59 2,526.50 2,526.50 2,525.00 2,525.00 0.1K
10:00 2,527.00 2,527.00 2,525.00 2,525.00 0.3K
10:01 2,525.00 2,525.00 2,525.00 2,525.00 0.1K
10:02 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
10:03 2,527.00 2,527.00 2,527.00 2,527.00 0.1K
10:06 2,527.00 2,527.00 2,524.50 2,524.50 0.1K
10:09 2,527.00 2,527.00 2,527.00 2,527.00 0.4K
10:10 2,525.00 2,526.00 2,525.00 2,526.00 0.1K
10:11 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
10:12 2,525.00 2,525.00 2,525.00 2,525.00 0.1K
10:13 2,526.00 2,526.00 2,525.00 2,525.00 0.2K
10:14 2,525.00 2,525.00 2,524.50 2,525.00 3.8K
10:15 2,526.00 2,526.00 2,526.00 2,526.00 0.1K
10:18 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
10:19 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
10:20 2,528.00 2,528.00 2,528.00 2,528.00 0.3K
10:21 2,527.00 2,527.00 2,527.00 2,527.00 0.2K
10:23 2,525.00 2,525.00 2,525.00 2,525.00 0.6K
10:24 2,527.00 2,527.00 2,527.00 2,527.00 0.1K
10:25 2,529.00 2,529.00 2,527.00 2,527.00 0.4K
10:26 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
10:27 2,528.50 2,528.50 2,528.00 2,528.00 0.1K
10:31 2,532.00 2,534.00 2,532.00 2,534.00 0.7K
10:32 2,526.70 2,534.00 2,526.70 2,534.00 9.0K
10:33 2,533.00 2,533.00 2,533.00 2,533.00 0.1K
10:34 2,529.00 2,531.00 2,529.00 2,531.00 0.2K
10:37 2,528.00 2,528.00 2,528.00 2,528.00 0.1K
10:38 2,527.00 2,527.00 2,527.00 2,527.00 0.0K
10:39 2,524.99 2,524.99 2,524.99 2,524.99 0.1K
10:41 2,526.00 2,526.00 2,526.00 2,526.00 2.7K
10:42 2,527.00 2,527.00 2,527.00 2,527.00 0.4K
10:43 2,525.00 2,525.00 2,524.00 2,524.00 0.4K
10:46 2,526.00 2,526.00 2,526.00 2,526.00 1.6K
10:47 2,525.00 2,525.00 2,525.00 2,525.00 0.5K
10:48 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
10:49 2,524.00 2,528.00 2,524.00 2,528.00 15.4K
10:51 2,527.00 2,527.00 2,527.00 2,527.00 0.0K
10:52 2,524.29 2,524.29 2,524.29 2,524.29 0.0K
10:53 2,524.56 2,524.56 2,524.00 2,524.00 1.3K
10:54 2,523.00 2,523.00 2,522.00 2,522.00 0.2K
10:55 2,521.00 2,521.00 2,521.00 2,521.00 0.5K
10:56 2,522.00 2,522.00 2,521.00 2,521.00 0.4K
10:57 2,522.00 2,523.00 2,522.00 2,523.00 0.0K
10:58 2,523.00 2,523.00 2,523.00 2,523.00 0.2K
10:59 2,521.00 2,521.00 2,521.00 2,521.00 0.2K
11:02 2,519.33 2,519.33 2,517.00 2,517.00 0.3K
11:03 2,518.00 2,518.00 2,517.00 2,517.00 0.3K
11:04 2,517.00 2,518.00 2,517.00 2,518.00 1.0K
11:05 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
11:06 2,519.00 2,519.00 2,519.00 2,519.00 0.6K
11:08 2,518.00 2,520.00 2,518.00 2,519.95 0.9K
11:09 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
11:13 2,522.00 2,522.00 2,522.00 2,522.00 0.8K
11:14 2,521.00 2,521.00 2,521.00 2,521.00 0.1K
11:15 2,519.00 2,519.00 2,518.42 2,518.40 0.4K
11:16 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
11:17 2,519.00 2,522.00 2,519.00 2,521.12 4.1K
11:18 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
11:19 2,521.00 2,521.00 2,521.00 2,521.00 0.4K
11:20 2,521.72 2,522.00 2,521.72 2,522.00 0.1K
11:21 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
11:22 2,520.40 2,520.90 2,520.40 2,520.90 0.2K
11:23 2,519.95 2,519.95 2,519.95 2,520.00 0.2K
11:24 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
11:25 2,521.00 2,524.00 2,521.00 2,524.00 1.0K
11:26 2,522.00 2,523.00 2,522.00 2,523.00 0.1K
11:29 2,523.00 2,523.00 2,522.00 2,522.00 0.0K
11:30 2,522.00 2,522.00 2,522.00 2,522.00 0.1K
11:31 2,520.99 2,520.99 2,520.99 2,520.99 0.0K
11:33 2,521.66 2,521.66 2,521.66 2,521.66 0.3K
11:34 2,523.00 2,523.00 2,521.00 2,521.00 0.2K
11:35 2,520.00 2,521.00 2,520.00 2,521.00 0.1K
11:36 2,521.00 2,521.00 2,520.92 2,520.90 0.5K
11:37 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
11:38 2,522.00 2,523.00 2,522.00 2,523.00 0.2K
11:39 2,521.44 2,521.44 2,521.44 2,521.44 0.1K
11:40 2,522.00 2,522.00 2,522.00 2,522.00 0.1K
11:41 2,521.00 2,521.00 2,521.00 2,521.00 0.6K
11:45 2,520.00 2,521.00 2,520.00 2,521.00 0.2K
11:46 2,522.00 2,522.00 2,520.00 2,521.00 0.1K
11:47 2,523.00 2,524.00 2,523.00 2,524.00 0.2K
11:48 2,523.00 2,523.00 2,523.00 2,523.00 0.1K
11:49 2,522.00 2,522.00 2,522.00 2,522.00 0.1K
11:50 2,523.00 2,523.00 2,523.00 2,523.00 0.1K
11:51 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
11:52 2,521.00 2,521.00 2,520.93 2,520.93 0.2K
11:53 2,520.00 2,521.50 2,518.39 2,519.00 8.5K
11:54 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
11:56 2,516.66 2,516.66 2,516.66 2,516.66 0.7K
11:58 2,518.00 2,518.00 2,516.53 2,516.53 1.0K
12:00 2,516.00 2,517.57 2,513.00 2,515.00 1.5K
12:01 2,516.00 2,516.00 2,514.42 2,514.42 2.0K
12:02 2,516.00 2,517.00 2,516.00 2,517.00 0.7K
12:04 2,515.00 2,515.00 2,514.00 2,514.00 0.5K
12:05 2,514.00 2,514.00 2,514.00 2,514.00 0.2K
12:06 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
12:07 2,512.49 2,512.49 2,511.00 2,512.20 0.9K
12:08 2,512.00 2,512.00 2,510.00 2,510.00 0.7K
12:10 2,510.00 2,512.00 2,510.00 2,511.00 2.3K
12:11 2,512.00 2,512.00 2,512.00 2,512.00 0.1K
12:13 2,510.00 2,512.00 2,510.00 2,512.00 0.1K
12:15 2,510.00 2,510.00 2,510.00 2,510.00 0.1K
12:16 2,509.00 2,510.00 2,509.00 2,510.00 0.3K
12:17 2,512.00 2,513.00 2,512.00 2,513.00 0.3K
12:18 2,509.66 2,513.00 2,509.66 2,513.00 0.1K
12:20 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:21 2,513.00 2,514.99 2,513.00 2,514.24 0.4K
12:22 2,514.00 2,514.00 2,514.00 2,514.00 0.1K
12:23 2,513.00 2,518.00 2,513.00 2,518.00 0.0K
12:24 2,518.00 2,518.00 2,518.00 2,518.00 0.1K
12:27 2,518.00 2,518.00 2,518.00 2,518.00 0.2K
12:28 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
12:29 2,517.00 2,517.00 2,516.79 2,516.79 0.6K
12:34 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
12:35 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
12:36 2,516.52 2,516.52 2,516.52 2,516.52 0.0K
12:38 2,516.33 2,516.33 2,516.33 2,516.33 0.1K
12:39 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
12:40 2,517.00 2,517.00 2,516.33 2,516.33 0.2K
12:41 2,517.00 2,517.00 2,517.00 2,517.00 0.2K
12:44 2,516.00 2,516.00 2,516.00 2,516.00 0.2K
12:46 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
12:47 2,514.00 2,514.00 2,514.00 2,514.00 0.2K
12:48 2,511.00 2,513.00 2,511.00 2,513.00 0.7K
12:51 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
12:52 2,512.00 2,512.00 2,512.00 2,512.00 0.9K
12:53 2,511.00 2,511.00 2,511.00 2,511.00 0.1K
12:56 2,512.00 2,512.00 2,512.00 2,512.00 0.3K
12:58 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:59 2,511.00 2,511.00 2,511.00 2,511.00 0.2K
13:00 2,512.00 2,512.00 2,512.00 2,512.00 0.1K
13:03 2,514.00 2,514.00 2,514.00 2,514.00 0.3K
13:07 2,516.00 2,516.00 2,516.00 2,516.00 0.4K
13:08 2,516.00 2,516.00 2,516.00 2,516.00 0.1K
13:09 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
13:10 2,513.66 2,513.66 2,513.66 2,513.70 0.3K
13:11 2,513.00 2,513.00 2,513.00 2,513.00 0.1K
13:13 2,514.00 2,514.00 2,508.00 2,511.00 1.0K
13:14 2,507.00 2,507.00 2,507.00 2,507.00 0.2K
13:15 2,510.00 2,510.00 2,508.00 2,508.00 0.3K
13:16 2,507.00 2,509.00 2,507.00 2,509.00 0.3K
13:17 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
13:19 2,510.00 2,510.00 2,508.00 2,508.00 0.0K
13:21 2,508.88 2,509.00 2,508.88 2,509.00 1.7K
13:22 2,510.00 2,510.00 2,510.00 2,510.00 0.2K
13:23 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
13:25 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
13:26 2,510.00 2,512.00 2,510.00 2,512.00 1.3K
13:27 2,511.00 2,512.00 2,511.00 2,512.00 0.0K
13:28 2,511.00 2,511.00 2,511.00 2,511.00 0.6K
13:29 2,511.00 2,511.33 2,511.00 2,511.33 0.3K
13:30 2,512.00 2,512.00 2,512.00 2,512.00 0.3K
13:31 2,513.00 2,513.00 2,512.00 2,512.00 1.0K
13:32 2,514.00 2,514.00 2,514.00 2,514.00 0.3K
13:33 2,514.50 2,514.50 2,514.50 2,514.50 0.1K
13:35 2,512.00 2,512.00 2,512.00 2,512.00 0.3K
13:36 2,511.00 2,514.00 2,511.00 2,514.00 1.3K
13:37 2,513.00 2,515.00 2,512.00 2,515.00 1.3K
13:38 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
13:39 2,516.00 2,516.00 2,514.57 2,515.00 0.5K
13:40 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
13:41 2,514.00 2,516.00 2,514.00 2,515.00 5.8K
13:42 2,513.50 2,516.00 2,513.50 2,516.00 1.2K
13:43 2,515.00 2,515.00 2,514.80 2,515.00 1.0K
13:44 2,515.00 2,515.00 2,515.00 2,515.00 0.8K
13:45 2,515.00 2,515.00 2,515.00 2,515.00 0.2K
13:46 2,513.00 2,513.00 2,513.00 2,513.00 0.1K
13:47 2,513.15 2,513.15 2,513.00 2,513.00 0.3K
13:48 2,512.00 2,512.00 2,511.00 2,511.00 0.2K
13:49 2,510.00 2,510.00 2,508.00 2,508.00 0.1K
13:50 2,505.00 2,506.00 2,505.00 2,506.00 0.3K
13:51 2,507.00 2,508.00 2,507.00 2,508.00 1.0K
13:52 2,509.00 2,509.00 2,509.00 2,509.00 0.4K
13:53 2,509.00 2,510.00 2,509.00 2,510.00 1.1K
13:54 2,509.00 2,511.14 2,509.00 2,511.14 1.1K
13:55 2,511.00 2,512.00 2,511.00 2,512.00 0.2K
13:56 2,511.00 2,512.00 2,510.00 2,512.00 0.8K
13:57 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
13:58 2,510.42 2,510.42 2,510.42 2,510.42 6.6K
14:00 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
14:01 2,511.15 2,512.00 2,511.15 2,512.00 0.4K
14:05 2,512.34 2,512.34 2,512.34 2,512.34 0.3K
14:06 2,512.33 2,512.33 2,512.33 2,512.33 0.2K
14:07 2,512.33 2,513.00 2,512.33 2,513.00 0.4K
14:08 2,512.00 2,512.00 2,511.00 2,511.00 0.4K
14:10 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
14:13 2,511.00 2,511.00 2,511.00 2,511.00 0.1K
14:14 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
14:15 2,512.00 2,512.00 2,512.00 2,512.00 1.0K
14:16 2,512.00 2,512.00 2,511.00 2,511.00 0.3K
14:17 2,512.00 2,512.00 2,510.57 2,510.57 0.1K
14:18 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
14:19 2,512.00 2,513.00 2,512.00 2,513.00 1.0K
14:20 2,509.00 2,509.00 2,509.00 2,509.00 1.0K
14:21 2,506.91 2,506.91 2,506.91 2,506.91 0.3K
14:22 2,507.00 2,507.00 2,506.00 2,506.00 0.3K
14:24 2,507.00 2,507.00 2,507.00 2,507.00 0.8K
14:25 2,506.00 2,506.00 2,506.00 2,506.00 0.3K
14:26 2,504.00 2,505.00 2,503.00 2,505.00 0.4K
14:27 2,503.00 2,503.00 2,503.00 2,503.00 0.2K
14:28 2,503.00 2,503.00 2,502.00 2,502.00 0.5K
14:29 2,503.00 2,503.00 2,502.00 2,502.78 1.8K
14:30 2,503.00 2,503.00 2,500.00 2,500.00 0.8K
14:31 2,499.60 2,500.00 2,499.60 2,500.00 0.8K
14:32 2,501.00 2,503.00 2,501.00 2,503.00 0.8K
14:33 2,503.00 2,503.00 2,503.00 2,503.00 0.2K
14:34 2,503.00 2,503.00 2,503.00 2,503.00 0.1K
14:35 2,502.66 2,502.66 2,502.26 2,502.26 1.5K
14:36 2,501.00 2,503.00 2,501.00 2,503.00 0.5K
14:37 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
14:39 2,503.00 2,503.00 2,503.00 2,503.00 0.4K
14:40 2,503.00 2,503.00 2,503.00 2,503.00 0.1K
14:41 2,498.99 2,500.00 2,498.00 2,498.00 0.9K
14:43 2,496.00 2,497.00 2,496.00 2,497.00 0.7K
14:44 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
14:45 2,496.00 2,496.00 2,494.00 2,494.00 0.4K
14:48 2,496.00 2,496.00 2,495.00 2,495.00 0.7K
14:49 2,495.53 2,495.53 2,495.53 2,495.53 0.0K
14:50 2,496.00 2,496.00 2,496.00 2,496.00 0.0K
14:51 2,494.00 2,494.00 2,492.00 2,493.00 0.8K
14:52 2,493.00 2,494.00 2,493.00 2,494.00 1.5K
14:53 2,495.00 2,496.00 2,495.00 2,496.00 1.0K
14:54 2,496.50 2,498.00 2,496.50 2,498.00 1.6K
14:55 2,499.00 2,499.00 2,498.00 2,498.00 0.2K
14:56 2,496.00 2,496.00 2,496.00 2,496.00 0.5K
14:57 2,495.50 2,496.00 2,495.50 2,496.00 0.5K
15:00 2,498.00 2,498.00 2,498.00 2,498.00 0.2K
15:01 2,501.00 2,501.00 2,501.00 2,501.00 1.1K
15:02 2,501.00 2,501.60 2,500.42 2,501.60 1.6K
15:04 2,502.00 2,502.00 2,501.00 2,501.00 0.3K
15:05 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
15:06 2,502.00 2,502.00 2,501.82 2,502.00 0.6K
15:07 2,501.00 2,501.00 2,499.00 2,499.00 0.6K
15:08 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
15:10 2,499.66 2,499.66 2,493.60 2,493.60 1.0K
15:11 2,494.00 2,499.00 2,494.00 2,499.00 1.5K
15:12 2,498.00 2,498.44 2,498.00 2,498.44 0.1K
15:13 2,498.44 2,498.44 2,498.44 2,498.40 0.0K
15:14 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
15:15 2,498.87 2,500.00 2,498.87 2,500.00 0.2K
15:17 2,499.00 2,499.00 2,498.27 2,499.00 0.5K
15:18 2,498.00 2,499.00 2,498.00 2,499.00 0.0K
15:19 2,497.00 2,497.00 2,497.00 2,497.00 0.8K
15:20 2,497.00 2,497.00 2,496.00 2,496.00 1.0K
15:21 2,495.00 2,495.00 2,495.00 2,495.00 0.6K
15:22 2,495.06 2,496.00 2,495.06 2,496.00 0.4K
15:23 2,495.66 2,495.66 2,495.66 2,495.66 0.2K
15:24 2,497.00 2,497.00 2,497.00 2,497.00 0.0K
15:25 2,495.00 2,495.00 2,495.00 2,495.00 0.2K
15:26 2,495.00 2,495.00 2,493.70 2,494.00 7.0K
15:27 2,495.00 2,495.00 2,495.00 2,495.00 0.2K
15:28 2,492.00 2,493.49 2,492.00 2,493.49 0.3K
15:29 2,492.00 2,492.00 2,492.00 2,492.00 0.1K
15:30 2,493.00 2,493.06 2,493.00 2,493.00 1.8K
15:31 2,492.60 2,495.00 2,492.60 2,495.00 0.4K
15:33 2,495.00 2,495.00 2,495.00 2,495.00 0.0K
15:34 2,495.00 2,495.00 2,495.00 2,495.00 0.1K
15:35 2,494.00 2,494.00 2,494.00 2,494.00 0.1K
15:36 2,493.00 2,493.00 2,491.00 2,491.00 0.6K
15:37 2,489.60 2,491.00 2,489.60 2,491.00 0.5K
15:38 2,490.00 2,490.00 2,489.60 2,489.60 0.3K
15:39 2,490.00 2,491.00 2,488.66 2,490.00 0.6K
15:40 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
15:41 2,489.00 2,489.00 2,487.00 2,487.00 0.5K
15:42 2,488.00 2,490.00 2,488.00 2,490.00 1.0K
15:43 2,488.00 2,488.00 2,488.00 2,488.00 0.2K
15:44 2,489.00 2,489.21 2,489.00 2,489.20 0.9K
15:45 2,490.00 2,492.00 2,490.00 2,491.00 1.7K
15:46 2,491.00 2,494.00 2,491.00 2,494.00 0.8K
15:47 2,494.00 2,496.00 2,494.00 2,496.00 0.2K
15:48 2,497.00 2,497.00 2,496.53 2,496.53 0.9K
15:49 2,499.00 2,500.00 2,499.00 2,499.00 1.3K
15:50 2,499.00 2,499.00 2,499.00 2,499.00 0.3K
15:52 2,498.00 2,499.00 2,498.00 2,499.00 0.9K
15:53 2,500.00 2,500.00 2,499.46 2,499.46 0.0K
15:54 2,500.00 2,501.00 2,500.00 2,501.00 2.0K
15:55 2,501.00 2,501.00 2,500.00 2,500.00 0.6K
15:56 2,502.00 2,502.00 2,502.00 2,502.00 0.4K
15:57 2,502.86 2,503.00 2,502.86 2,503.00 1.7K
15:58 2,503.00 2,503.00 2,502.00 2,502.00 0.1K
15:59 2,502.00 2,503.00 2,502.00 2,503.00 1.0K
16:00 2,504.00 2,504.00 2,502.50 2,502.50 0.9K
16:01 2,505.00 2,505.00 2,504.00 2,504.00 0.3K
16:02 2,503.00 2,503.00 2,503.00 2,503.00 0.2K
16:03 2,504.00 2,504.00 2,503.50 2,503.50 0.2K
16:04 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
16:05 2,504.00 2,509.00 2,503.80 2,506.00 2.1K
16:07 2,506.00 2,507.00 2,506.00 2,507.00 0.4K
16:09 2,505.00 2,505.00 2,504.00 2,504.00 0.4K
16:11 2,504.32 2,504.32 2,504.32 2,504.32 0.1K
16:12 2,504.00 2,504.00 2,504.00 2,504.00 0.3K
16:13 2,504.00 2,504.00 2,502.66 2,503.00 0.6K
16:14 2,503.00 2,505.00 2,503.00 2,505.00 3.4K
16:15 2,505.00 2,506.00 2,505.00 2,506.00 0.6K
16:16 2,505.00 2,505.00 2,505.00 2,505.00 0.3K
16:17 2,506.00 2,506.00 2,505.00 2,505.00 0.8K
16:18 2,506.00 2,506.00 2,505.64 2,505.64 0.8K
16:19 2,505.33 2,506.00 2,505.33 2,506.00 0.4K
16:20 2,506.00 2,506.00 2,506.00 2,506.00 0.1K
16:21 2,507.00 2,507.60 2,507.00 2,507.60 1.4K
16:22 2,507.55 2,507.55 2,507.00 2,507.00 0.2K
16:23 2,507.50 2,508.00 2,507.50 2,508.00 0.2K
16:24 2,510.00 2,510.00 2,509.00 2,509.00 1.4K
16:25 2,509.00 2,509.00 2,508.00 2,508.00 0.4K
16:26 2,509.00 2,509.00 2,509.00 2,509.00 0.3K
16:27 2,509.00 2,509.00 2,507.00 2,507.00 2.2K
16:28 2,506.00 2,507.00 2,506.00 2,507.00 0.2K
16:29 2,507.00 2,507.00 2,506.00 2,506.00 0.9K
16:35 2,512.00 2,512.48 2,512.00 2,512.00 476.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available