Croda Intl

CRDA
🏛️ uk →
2,650.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,438.00 2,464.31 2,438.00 2,449.00 4.2K
08:01 2,453.35 2,453.35 2,453.35 2,453.35 0.0K
08:02 2,454.61 2,454.61 2,454.61 2,454.61 0.1K
08:03 2,451.00 2,451.00 2,447.30 2,447.30 1.1K
08:04 2,451.00 2,453.00 2,449.00 2,453.00 0.3K
08:05 2,453.00 2,455.44 2,453.00 2,455.44 0.3K
08:06 2,453.00 2,461.00 2,453.00 2,461.00 0.7K
08:07 2,462.00 2,462.00 2,462.00 2,462.00 0.0K
08:08 2,462.00 2,462.00 2,461.00 2,461.00 0.2K
08:09 2,461.00 2,463.00 2,461.00 2,463.00 0.3K
08:10 2,466.00 2,466.00 2,464.00 2,464.00 0.2K
08:11 2,466.00 2,466.00 2,466.00 2,466.00 0.0K
08:12 2,466.00 2,466.00 2,466.00 2,466.00 0.0K
08:14 2,465.00 2,470.00 2,465.00 2,470.00 0.1K
08:15 2,466.00 2,471.00 2,464.00 2,471.00 0.5K
08:16 2,467.00 2,467.00 2,467.00 2,467.00 0.1K
08:17 2,466.00 2,466.00 2,466.00 2,466.00 0.1K
08:18 2,465.50 2,466.00 2,465.50 2,466.00 0.4K
08:19 2,465.00 2,465.00 2,465.00 2,465.00 0.2K
08:21 2,464.00 2,465.00 2,464.00 2,465.00 0.3K
08:22 2,463.00 2,463.00 2,462.00 2,462.00 1.7K
08:23 2,462.00 2,464.00 2,462.00 2,464.00 0.3K
08:25 2,462.49 2,462.49 2,462.49 2,462.49 0.1K
08:26 2,463.00 2,463.00 2,463.00 2,463.00 0.1K
08:27 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
08:30 2,465.06 2,465.06 2,465.00 2,465.00 0.0K
08:32 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
08:34 2,475.00 2,475.00 2,475.00 2,475.00 0.4K
08:35 2,476.00 2,476.00 2,474.00 2,474.00 0.0K
08:38 2,476.00 2,476.00 2,475.00 2,475.00 2.1K
08:39 2,478.00 2,478.00 2,478.00 2,478.00 0.6K
08:40 2,480.00 2,480.00 2,480.00 2,480.00 0.2K
08:43 2,478.00 2,478.00 2,475.26 2,475.30 0.7K
08:44 2,474.00 2,474.00 2,470.26 2,470.26 3.1K
08:45 2,472.00 2,472.00 2,469.00 2,469.00 0.4K
08:46 2,471.00 2,471.00 2,471.00 2,471.00 0.1K
08:48 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
08:49 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
08:50 2,468.00 2,468.00 2,468.00 2,468.00 0.2K
08:52 2,468.36 2,468.36 2,467.00 2,467.00 0.3K
08:53 2,468.21 2,468.21 2,468.21 2,468.21 0.2K
08:54 2,466.00 2,466.00 2,466.00 2,466.00 0.1K
08:56 2,462.00 2,462.00 2,462.00 2,462.00 0.2K
08:58 2,464.00 2,464.00 2,464.00 2,464.00 0.0K
08:59 2,465.00 2,466.00 2,465.00 2,466.00 0.6K
09:00 2,467.00 2,467.00 2,467.00 2,467.00 0.1K
09:01 2,467.00 2,467.00 2,464.00 2,464.00 0.4K
09:02 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
09:03 2,467.00 2,469.00 2,467.00 2,469.00 0.2K
09:04 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
09:06 2,470.00 2,470.49 2,470.00 2,470.49 0.1K
09:07 2,470.38 2,471.00 2,470.38 2,471.00 0.3K
09:08 2,468.00 2,468.00 2,465.00 2,467.00 0.2K
09:10 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
09:15 2,464.00 2,464.00 2,464.00 2,464.00 0.2K
09:16 2,462.00 2,462.00 2,460.00 2,460.00 0.1K
09:17 2,460.00 2,460.00 2,459.00 2,459.00 0.2K
09:18 2,458.78 2,458.78 2,458.78 2,458.78 0.0K
09:19 2,457.50 2,457.50 2,457.50 2,457.50 0.1K
09:20 2,456.00 2,456.00 2,454.00 2,454.00 0.7K
09:22 2,451.00 2,451.00 2,451.00 2,451.00 0.0K
09:23 2,453.00 2,453.00 2,453.00 2,453.00 0.1K
09:25 2,453.00 2,453.00 2,453.00 2,453.00 0.1K
09:26 2,454.00 2,454.00 2,454.00 2,454.00 0.0K
09:28 2,452.00 2,452.00 2,452.00 2,452.00 0.0K
09:29 2,452.00 2,452.49 2,452.00 2,452.49 0.1K
09:31 2,453.00 2,453.00 2,451.00 2,451.00 0.0K
09:32 2,451.00 2,453.00 2,449.00 2,449.00 0.6K
09:33 2,449.40 2,450.00 2,449.40 2,450.00 0.9K
09:34 2,451.00 2,451.00 2,451.00 2,451.00 0.0K
09:35 2,449.66 2,449.66 2,449.66 2,449.66 0.0K
09:37 2,451.00 2,451.00 2,451.00 2,451.00 0.2K
09:38 2,451.00 2,451.00 2,451.00 2,451.00 0.1K
09:39 2,451.23 2,451.23 2,451.23 2,451.23 0.2K
09:40 2,451.12 2,451.12 2,451.12 2,451.12 0.0K
09:41 2,451.00 2,451.00 2,449.00 2,449.00 0.2K
09:42 2,450.00 2,450.00 2,450.00 2,450.00 0.3K
09:43 2,451.00 2,451.00 2,450.00 2,450.00 0.2K
09:44 2,449.48 2,449.48 2,449.41 2,449.41 0.1K
09:45 2,449.42 2,450.00 2,449.42 2,450.00 0.1K
09:47 2,452.00 2,452.00 2,452.00 2,452.00 0.0K
09:48 2,451.79 2,451.79 2,451.79 2,451.79 0.6K
09:49 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
09:50 2,450.00 2,451.00 2,450.00 2,451.00 0.4K
09:51 2,452.00 2,456.00 2,452.00 2,454.99 1.3K
09:52 2,456.00 2,456.00 2,456.00 2,456.00 0.1K
09:53 2,455.00 2,457.00 2,455.00 2,457.00 0.0K
09:55 2,457.00 2,457.00 2,457.00 2,457.00 0.0K
09:56 2,455.00 2,455.00 2,455.00 2,455.00 0.1K
09:57 2,453.00 2,453.00 2,453.00 2,453.00 0.1K
09:58 2,455.00 2,455.00 2,455.00 2,455.00 0.0K
09:59 2,455.00 2,455.00 2,455.00 2,455.00 0.1K
10:00 2,456.00 2,456.00 2,456.00 2,456.00 0.3K
10:01 2,455.00 2,455.00 2,453.00 2,453.00 0.4K
10:02 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
10:03 2,454.00 2,454.00 2,453.00 2,453.00 0.3K
10:04 2,454.00 2,454.00 2,454.00 2,454.00 0.1K
10:06 2,457.00 2,457.00 2,455.00 2,456.00 1.3K
10:09 2,458.00 2,459.00 2,458.00 2,459.00 0.6K
10:12 2,458.00 2,459.00 2,458.00 2,459.00 0.4K
10:14 2,458.57 2,458.57 2,455.00 2,455.00 0.4K
10:15 2,456.90 2,456.90 2,453.00 2,455.00 0.6K
10:17 2,456.00 2,456.00 2,455.00 2,455.00 0.0K
10:18 2,455.00 2,455.00 2,455.00 2,455.00 0.1K
10:19 2,454.00 2,457.00 2,454.00 2,456.00 0.4K
10:20 2,454.00 2,455.00 2,454.00 2,455.00 0.1K
10:26 2,452.00 2,452.00 2,452.00 2,452.00 0.2K
10:27 2,451.00 2,452.00 2,451.00 2,452.00 0.1K
10:28 2,451.00 2,452.00 2,451.00 2,452.00 0.1K
10:29 2,451.00 2,454.00 2,451.00 2,454.00 0.5K
10:30 2,453.00 2,453.00 2,453.00 2,453.00 0.1K
10:31 2,454.00 2,454.00 2,454.00 2,454.00 0.1K
10:33 2,453.57 2,453.57 2,453.00 2,453.00 0.1K
10:35 2,454.00 2,454.00 2,453.00 2,453.00 1.4K
10:36 2,453.00 2,454.56 2,453.00 2,454.56 0.9K
10:37 2,453.00 2,456.00 2,453.00 2,455.66 0.7K
10:38 2,457.00 2,457.00 2,457.00 2,457.00 0.2K
10:42 2,458.67 2,458.67 2,457.33 2,457.33 0.6K
10:43 2,459.00 2,459.00 2,458.00 2,458.00 0.2K
10:45 2,459.00 2,460.00 2,459.00 2,460.00 0.3K
10:47 2,456.00 2,457.63 2,456.00 2,456.00 0.3K
10:48 2,458.00 2,458.00 2,458.00 2,458.00 0.1K
10:49 2,457.72 2,457.72 2,457.72 2,457.72 0.2K
10:50 2,459.00 2,459.00 2,457.85 2,459.00 0.1K
10:51 2,459.00 2,459.00 2,456.00 2,456.00 0.3K
10:52 2,456.00 2,456.00 2,455.85 2,455.85 0.8K
10:54 2,457.00 2,457.00 2,455.00 2,455.00 0.1K
10:55 2,456.00 2,458.00 2,456.00 2,458.00 0.7K
10:56 2,458.00 2,458.00 2,457.00 2,457.00 0.8K
10:57 2,457.00 2,457.00 2,457.00 2,457.00 0.1K
10:58 2,458.00 2,458.11 2,458.00 2,458.11 0.3K
10:59 2,457.00 2,459.00 2,457.00 2,458.00 0.0K
11:00 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
11:01 2,460.00 2,460.00 2,460.00 2,460.00 0.1K
11:02 2,460.00 2,461.00 2,460.00 2,461.00 1.3K
11:03 2,461.00 2,461.00 2,458.00 2,458.00 2.4K
11:04 2,459.00 2,459.00 2,458.00 2,458.00 0.0K
11:05 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
11:06 2,458.00 2,459.00 2,458.00 2,459.00 0.1K
11:08 2,460.00 2,460.00 2,460.00 2,460.00 1.5K
11:09 2,461.00 2,461.11 2,461.00 2,461.11 0.1K
11:10 2,460.00 2,460.00 2,460.00 2,460.00 0.3K
11:11 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
11:12 2,460.00 2,461.00 2,460.00 2,461.00 0.1K
11:14 2,461.00 2,462.00 2,461.00 2,462.00 0.4K
11:15 2,462.00 2,462.00 2,461.00 2,461.00 0.3K
11:16 2,460.10 2,463.00 2,460.10 2,463.00 0.8K
11:17 2,465.00 2,465.00 2,464.00 2,464.00 0.1K
11:19 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
11:20 2,464.00 2,464.37 2,464.00 2,464.37 0.3K
11:21 2,463.00 2,463.00 2,463.00 2,463.00 0.3K
11:22 2,464.34 2,464.34 2,464.34 2,464.34 0.6K
11:26 2,459.04 2,459.04 2,459.04 2,459.04 10.0K
11:27 2,460.00 2,460.00 2,459.00 2,459.00 0.7K
11:28 2,458.00 2,458.66 2,458.00 2,458.66 0.1K
11:29 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
11:30 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
11:31 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
11:32 2,458.00 2,458.00 2,457.00 2,457.00 0.4K
11:33 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
11:35 2,459.00 2,459.00 2,458.00 2,458.00 0.5K
11:36 2,462.00 2,462.00 2,462.00 2,462.00 0.2K
11:37 2,462.00 2,462.00 2,462.00 2,462.00 0.1K
11:38 2,463.00 2,464.69 2,461.99 2,464.69 0.5K
11:41 2,464.00 2,464.00 2,464.00 2,464.00 0.1K
11:43 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
11:44 2,462.50 2,462.50 2,462.50 2,462.50 1.2K
11:45 2,460.00 2,461.00 2,460.00 2,461.00 0.1K
11:48 2,461.00 2,462.00 2,461.00 2,462.00 0.7K
11:49 2,460.99 2,460.99 2,460.99 2,460.99 0.2K
11:51 2,461.00 2,462.43 2,461.00 2,462.43 0.3K
11:52 2,461.00 2,462.00 2,461.00 2,462.00 0.1K
11:53 2,459.66 2,461.00 2,459.66 2,461.00 0.1K
11:56 2,458.66 2,458.66 2,458.66 2,458.66 0.4K
11:58 2,459.00 2,460.00 2,459.00 2,460.00 0.6K
11:59 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
12:00 2,460.99 2,460.99 2,460.99 2,460.99 0.0K
12:02 2,459.00 2,459.00 2,458.00 2,458.00 0.2K
12:06 2,458.00 2,458.00 2,457.00 2,457.00 0.1K
12:07 2,456.00 2,458.00 2,456.00 2,458.00 0.3K
12:08 2,459.00 2,459.00 2,459.00 2,459.00 0.0K
12:09 2,459.00 2,460.00 2,459.00 2,460.00 0.3K
12:10 2,457.99 2,457.99 2,457.99 2,457.99 0.1K
12:11 2,456.00 2,456.00 2,456.00 2,456.00 0.1K
12:12 2,457.00 2,457.00 2,457.00 2,457.00 0.0K
12:13 2,454.50 2,457.00 2,454.50 2,457.00 1.0K
12:14 2,456.00 2,457.00 2,456.00 2,457.00 0.0K
12:15 2,457.00 2,458.00 2,457.00 2,458.00 0.1K
12:16 2,459.00 2,459.00 2,459.00 2,459.00 0.0K
12:17 2,460.00 2,460.00 2,460.00 2,460.00 0.1K
12:18 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
12:20 2,460.99 2,460.99 2,460.99 2,460.99 0.0K
12:22 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
12:23 2,461.00 2,462.00 2,461.00 2,462.00 0.5K
12:24 2,462.38 2,463.00 2,462.38 2,463.00 0.2K
12:25 2,464.00 2,466.00 2,464.00 2,466.00 0.3K
12:27 2,464.00 2,464.00 2,464.00 2,464.00 1.2K
12:28 2,466.38 2,466.38 2,465.00 2,466.00 0.8K
12:30 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
12:32 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
12:33 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
12:37 2,467.50 2,467.50 2,467.50 2,467.50 0.4K
12:40 2,468.00 2,468.00 2,468.00 2,468.00 0.2K
12:42 2,467.00 2,467.00 2,467.00 2,467.00 0.1K
12:46 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
12:49 2,463.50 2,463.50 2,463.50 2,463.50 0.1K
12:50 2,461.00 2,461.00 2,458.00 2,458.00 0.4K
12:51 2,459.00 2,459.00 2,459.00 2,459.00 0.0K
12:52 2,459.00 2,459.00 2,456.00 2,456.00 0.3K
12:53 2,456.50 2,456.50 2,456.50 2,456.50 0.1K
12:56 2,457.00 2,458.00 2,457.00 2,458.00 0.4K
12:57 2,458.00 2,458.00 2,458.00 2,458.00 0.1K
12:58 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
13:00 2,459.00 2,459.00 2,459.00 2,459.00 0.0K
13:01 2,457.00 2,457.00 2,457.00 2,457.00 0.0K
13:03 2,459.00 2,459.00 2,459.00 2,459.00 0.0K
13:04 2,459.00 2,460.00 2,457.00 2,457.00 0.9K
13:05 2,457.00 2,457.00 2,457.00 2,457.00 0.1K
13:07 2,459.00 2,459.00 2,459.00 2,459.00 0.0K
13:08 2,458.50 2,458.50 2,458.50 2,458.50 0.1K
13:09 2,458.00 2,458.00 2,457.01 2,457.00 0.4K
13:11 2,456.00 2,458.00 2,456.00 2,458.00 0.3K
13:12 2,459.00 2,459.00 2,459.00 2,459.00 0.0K
13:16 2,459.00 2,459.00 2,459.00 2,459.00 0.0K
13:18 2,457.00 2,457.00 2,457.00 2,457.00 0.1K
13:19 2,456.07 2,457.00 2,456.07 2,457.00 0.3K
13:20 2,456.00 2,456.00 2,455.22 2,456.00 0.5K
13:22 2,456.00 2,456.00 2,456.00 2,456.00 0.1K
13:23 2,457.00 2,457.00 2,457.00 2,457.00 0.1K
13:25 2,454.00 2,454.00 2,451.00 2,451.00 0.5K
13:26 2,452.00 2,453.00 2,452.00 2,452.00 0.1K
13:27 2,450.00 2,450.00 2,450.00 2,450.00 0.5K
13:28 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
13:29 2,450.00 2,450.00 2,450.00 2,450.00 0.3K
13:30 2,450.00 2,450.00 2,450.00 2,450.00 0.3K
13:31 2,451.00 2,451.00 2,450.00 2,451.00 0.1K
13:32 2,452.00 2,452.00 2,449.00 2,449.00 0.8K
13:33 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
13:34 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
13:35 2,447.00 2,447.00 2,446.00 2,446.00 0.4K
13:37 2,446.00 2,446.00 2,446.00 2,446.00 0.1K
13:38 2,444.56 2,445.00 2,444.00 2,444.00 0.9K
13:39 2,444.00 2,444.00 2,444.00 2,444.00 0.1K
13:40 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
13:41 2,442.00 2,442.00 2,442.00 2,442.00 0.1K
13:44 2,443.00 2,444.00 2,441.00 2,442.00 0.7K
13:47 2,440.04 2,441.00 2,440.04 2,441.00 0.2K
13:49 2,442.00 2,442.00 2,441.00 2,441.00 0.1K
13:51 2,441.00 2,441.00 2,441.00 2,441.00 0.1K
13:53 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
13:55 2,442.00 2,442.00 2,440.00 2,440.00 0.8K
13:56 2,440.00 2,440.00 2,438.00 2,438.00 0.6K
13:57 2,440.00 2,440.00 2,440.00 2,440.00 0.3K
13:58 2,439.00 2,441.00 2,439.00 2,441.00 0.5K
13:59 2,439.51 2,439.51 2,439.51 2,439.51 0.3K
14:00 2,439.36 2,441.00 2,439.36 2,441.00 0.5K
14:01 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
14:02 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
14:04 2,440.00 2,440.00 2,440.00 2,440.00 1.1K
14:05 2,438.00 2,440.00 2,438.00 2,440.00 0.5K
14:06 2,441.00 2,442.00 2,441.00 2,442.00 0.2K
14:07 2,442.00 2,442.00 2,442.00 2,442.00 0.3K
14:08 2,443.00 2,446.00 2,443.00 2,446.00 0.8K
14:10 2,447.43 2,447.43 2,447.43 2,447.43 0.1K
14:11 2,446.00 2,446.00 2,446.00 2,446.00 0.3K
14:12 2,447.00 2,447.00 2,447.00 2,447.00 0.1K
14:14 2,447.35 2,447.35 2,447.35 2,447.35 0.0K
14:15 2,446.66 2,447.00 2,446.66 2,447.00 0.2K
14:16 2,447.00 2,447.00 2,447.00 2,447.00 0.2K
14:17 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
14:18 2,445.00 2,445.00 2,443.00 2,444.35 0.2K
14:19 2,446.00 2,446.00 2,446.00 2,446.00 0.7K
14:20 2,447.00 2,447.00 2,447.00 2,447.00 0.3K
14:22 2,447.00 2,447.00 2,447.00 2,447.00 0.0K
14:23 2,448.00 2,449.00 2,448.00 2,449.00 0.2K
14:24 2,447.00 2,447.00 2,447.00 2,447.00 0.4K
14:25 2,446.00 2,446.00 2,445.00 2,445.00 0.3K
14:26 2,447.00 2,447.00 2,447.00 2,447.00 0.0K
14:27 2,446.00 2,448.00 2,446.00 2,448.00 0.5K
14:28 2,446.00 2,446.00 2,446.00 2,446.00 0.1K
14:30 2,449.00 2,449.00 2,449.00 2,449.00 0.1K
14:31 2,446.00 2,446.00 2,443.00 2,445.00 1.2K
14:32 2,445.00 2,447.00 2,445.00 2,447.00 0.5K
14:33 2,445.00 2,445.00 2,444.00 2,444.00 1.0K
14:34 2,444.00 2,446.00 2,444.00 2,446.00 0.8K
14:36 2,448.00 2,448.00 2,447.50 2,447.50 0.8K
14:37 2,449.00 2,449.00 2,447.00 2,447.00 0.5K
14:38 2,449.00 2,450.00 2,448.00 2,450.00 0.5K
14:39 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
14:40 2,449.00 2,449.00 2,447.00 2,449.00 0.2K
14:41 2,450.00 2,450.00 2,448.00 2,448.00 0.2K
14:42 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
14:43 2,450.00 2,451.00 2,448.00 2,448.00 2.8K
14:48 2,446.00 2,447.00 2,445.00 2,447.00 1.0K
14:49 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
14:50 2,447.00 2,447.00 2,447.00 2,447.00 0.2K
14:51 2,446.00 2,447.00 2,446.00 2,447.00 0.1K
14:53 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
14:54 2,447.00 2,447.00 2,447.00 2,447.00 0.0K
14:56 2,447.00 2,448.00 2,447.00 2,448.00 0.9K
14:57 2,449.00 2,449.00 2,449.00 2,449.00 0.0K
14:58 2,447.47 2,447.47 2,447.47 2,447.47 0.1K
14:59 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
15:00 2,447.00 2,448.00 2,447.00 2,448.00 0.7K
15:01 2,447.69 2,447.69 2,447.69 2,447.69 0.2K
15:03 2,446.00 2,446.00 2,445.00 2,445.00 0.2K
15:05 2,444.00 2,444.00 2,444.00 2,444.00 0.2K
15:06 2,444.00 2,444.00 2,444.00 2,444.00 0.0K
15:07 2,444.00 2,444.00 2,443.00 2,444.00 0.2K
15:08 2,442.72 2,442.72 2,442.72 2,442.72 0.1K
15:09 2,441.00 2,444.00 2,441.00 2,444.00 0.7K
15:11 2,444.00 2,446.00 2,444.00 2,446.00 0.8K
15:12 2,445.00 2,445.32 2,445.00 2,445.32 0.1K
15:13 2,444.00 2,444.00 2,444.00 2,444.00 0.0K
15:15 2,443.00 2,443.00 2,442.00 2,442.00 0.5K
15:16 2,443.00 2,444.00 2,443.00 2,444.00 1.2K
15:17 2,445.00 2,445.00 2,445.00 2,445.00 1.1K
15:18 2,447.00 2,447.00 2,447.00 2,447.00 0.7K
15:20 2,445.00 2,447.00 2,445.00 2,447.00 0.8K
15:21 2,446.00 2,446.00 2,446.00 2,446.00 0.2K
15:22 2,446.00 2,446.00 2,445.00 2,445.36 0.1K
15:23 2,446.00 2,447.00 2,446.00 2,447.00 0.4K
15:24 2,445.50 2,445.50 2,445.50 2,445.50 1.2K
15:25 2,446.00 2,446.00 2,446.00 2,446.00 0.5K
15:26 2,445.00 2,445.00 2,445.00 2,445.00 0.5K
15:27 2,446.00 2,447.00 2,446.00 2,447.00 0.8K
15:28 2,446.72 2,446.72 2,446.51 2,446.51 0.3K
15:29 2,448.00 2,448.00 2,446.00 2,446.00 0.0K
15:30 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
15:31 2,447.00 2,448.00 2,447.00 2,448.00 1.0K
15:32 2,449.00 2,449.00 2,448.00 2,448.00 2.9K
15:33 2,447.50 2,447.50 2,446.00 2,446.00 0.6K
15:34 2,447.00 2,447.00 2,447.00 2,447.00 0.5K
15:36 2,445.00 2,445.00 2,445.00 2,445.00 0.1K
15:37 2,446.00 2,446.00 2,445.00 2,445.00 0.4K
15:38 2,444.28 2,444.28 2,443.00 2,444.00 0.8K
15:39 2,444.48 2,445.00 2,444.48 2,445.00 0.1K
15:40 2,443.00 2,443.00 2,443.00 2,443.00 0.6K
15:41 2,443.00 2,443.00 2,438.00 2,438.00 1.3K
15:42 2,438.42 2,438.42 2,438.42 2,438.42 0.0K
15:43 2,439.00 2,440.00 2,439.00 2,440.00 0.5K
15:44 2,440.67 2,440.67 2,439.00 2,439.00 0.4K
15:45 2,440.00 2,442.00 2,440.00 2,442.00 0.6K
15:46 2,442.00 2,442.00 2,442.00 2,442.00 0.1K
15:47 2,443.00 2,443.00 2,443.00 2,443.00 0.0K
15:49 2,443.00 2,444.00 2,443.00 2,443.45 0.4K
15:50 2,442.00 2,443.00 2,442.00 2,443.00 1.1K
15:51 2,445.00 2,445.00 2,444.00 2,444.00 1.6K
15:52 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
15:53 2,446.00 2,446.00 2,446.00 2,446.00 0.1K
15:55 2,445.00 2,448.00 2,445.00 2,448.00 0.8K
15:56 2,446.00 2,446.00 2,446.00 2,446.00 0.9K
15:57 2,445.00 2,445.00 2,445.00 2,445.00 0.5K
15:58 2,445.00 2,445.00 2,445.00 2,445.00 0.1K
16:00 2,444.00 2,445.00 2,444.00 2,444.00 1.0K
16:01 2,443.00 2,445.00 2,443.00 2,443.79 1.6K
16:02 2,444.00 2,444.00 2,444.00 2,444.00 0.3K
16:03 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
16:04 2,443.00 2,444.00 2,443.00 2,444.00 0.1K
16:05 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
16:06 2,442.00 2,446.00 2,442.00 2,446.00 2.2K
16:07 2,445.00 2,445.00 2,444.00 2,444.00 1.6K
16:08 2,444.00 2,444.00 2,444.00 2,444.00 0.1K
16:09 2,445.00 2,445.00 2,445.00 2,445.00 0.2K
16:10 2,446.00 2,446.00 2,441.00 2,441.00 2.9K
16:11 2,442.00 2,442.00 2,442.00 2,442.00 0.2K
16:12 2,443.00 2,443.00 2,442.00 2,442.00 0.0K
16:13 2,442.00 2,444.00 2,442.00 2,444.00 1.5K
16:14 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
16:15 2,445.00 2,445.00 2,444.66 2,444.66 0.5K
16:16 2,444.86 2,444.86 2,444.00 2,444.00 0.8K
16:17 2,444.00 2,444.00 2,444.00 2,444.00 0.0K
16:19 2,443.00 2,443.95 2,442.00 2,442.00 0.6K
16:21 2,443.00 2,443.00 2,441.00 2,443.00 0.7K
16:22 2,444.00 2,444.00 2,443.00 2,444.00 4.1K
16:23 2,444.00 2,444.00 2,444.00 2,444.00 0.0K
16:24 2,443.00 2,443.00 2,443.00 2,443.00 0.3K
16:25 2,444.00 2,444.00 2,443.00 2,444.00 0.6K
16:26 2,443.00 2,444.00 2,443.00 2,444.00 0.5K
16:27 2,443.15 2,445.00 2,443.00 2,444.00 2.5K
16:28 2,442.00 2,443.00 2,442.00 2,443.00 0.7K
16:29 2,440.00 2,440.00 2,440.00 2,440.00 0.1K
16:35 2,439.00 2,439.00 2,439.00 2,439.00 151.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available