Croda Intl

CRDA
🏛️ uk →
2,650.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,527.09 2,528.68 2,522.25 2,528.68 4.1K
08:01 2,532.00 2,536.00 2,532.00 2,536.00 1.4K
08:02 2,533.00 2,537.25 2,533.00 2,537.25 0.3K
08:03 2,536.44 2,538.00 2,536.44 2,538.00 0.2K
08:04 2,540.77 2,540.77 2,539.66 2,539.66 0.2K
08:05 2,538.00 2,538.00 2,538.00 2,538.00 0.3K
08:06 2,537.32 2,537.32 2,537.32 2,537.32 0.1K
08:07 2,538.23 2,538.23 2,537.00 2,537.00 0.3K
08:08 2,536.00 2,536.00 2,532.00 2,535.00 0.2K
08:09 2,531.51 2,532.00 2,530.00 2,531.00 0.6K
08:10 2,531.00 2,531.44 2,531.00 2,531.44 0.8K
08:11 2,529.99 2,530.99 2,529.99 2,530.99 0.1K
08:12 2,531.94 2,532.00 2,529.66 2,529.66 0.2K
08:13 2,531.00 2,531.00 2,529.00 2,531.00 0.3K
08:14 2,532.00 2,532.00 2,530.00 2,530.00 0.7K
08:15 2,529.00 2,529.00 2,528.00 2,528.00 0.2K
08:17 2,527.00 2,527.16 2,527.00 2,527.16 0.2K
08:19 2,525.00 2,525.00 2,525.00 2,525.00 0.2K
08:20 2,528.00 2,530.99 2,528.00 2,530.99 0.3K
08:23 2,535.00 2,535.46 2,535.00 2,535.46 0.2K
08:24 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
08:26 2,540.00 2,540.00 2,538.60 2,538.60 0.4K
08:27 2,539.19 2,539.60 2,539.00 2,539.60 1.4K
08:28 2,540.00 2,542.01 2,540.00 2,542.00 0.0K
08:30 2,541.00 2,541.00 2,539.00 2,539.00 0.2K
08:31 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
08:33 2,543.85 2,543.85 2,543.85 2,543.85 0.0K
08:34 2,542.19 2,542.30 2,542.19 2,542.30 0.1K
08:35 2,542.01 2,542.01 2,542.01 2,542.01 0.0K
08:36 2,542.00 2,542.00 2,542.00 2,542.00 0.1K
08:37 2,542.00 2,542.00 2,542.00 2,542.00 0.3K
08:38 2,545.00 2,545.00 2,544.00 2,544.00 0.0K
08:39 2,542.00 2,542.00 2,542.00 2,542.00 0.1K
08:40 2,539.00 2,542.00 2,539.00 2,542.00 0.3K
08:42 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
08:44 2,534.00 2,535.19 2,534.00 2,535.19 0.8K
08:45 2,536.00 2,536.00 2,536.00 2,536.00 0.1K
08:46 2,535.00 2,535.00 2,535.00 2,535.00 0.1K
08:47 2,535.00 2,535.00 2,533.00 2,533.00 0.1K
08:48 2,534.00 2,534.00 2,534.00 2,534.00 0.3K
08:49 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
08:51 2,534.77 2,534.77 2,534.38 2,534.38 0.4K
08:52 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
08:53 2,533.00 2,534.00 2,533.00 2,533.00 0.5K
08:55 2,533.00 2,533.00 2,532.00 2,532.00 2.0K
08:56 2,532.00 2,532.00 2,530.44 2,530.44 0.1K
08:57 2,531.00 2,534.00 2,531.00 2,531.00 0.1K
08:58 2,530.00 2,530.00 2,529.37 2,529.37 0.1K
08:59 2,527.00 2,529.26 2,527.00 2,529.26 1.0K
09:00 2,525.00 2,525.00 2,525.00 2,525.00 0.2K
09:01 2,524.21 2,524.21 2,524.00 2,524.00 0.4K
09:02 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
09:06 2,525.00 2,525.00 2,522.00 2,524.00 0.8K
09:07 2,525.31 2,527.00 2,525.31 2,527.00 0.1K
09:08 2,526.00 2,526.00 2,526.00 2,526.00 0.4K
09:09 2,526.00 2,526.00 2,526.00 2,526.00 0.1K
09:11 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
09:12 2,532.00 2,533.21 2,532.00 2,533.21 0.3K
09:13 2,532.00 2,532.00 2,531.00 2,531.00 0.1K
09:16 2,535.07 2,535.07 2,535.07 2,535.07 0.0K
09:18 2,535.00 2,537.00 2,533.00 2,533.00 0.3K
09:20 2,536.50 2,536.50 2,534.99 2,534.99 0.2K
09:22 2,534.99 2,535.52 2,534.99 2,535.52 0.1K
09:23 2,534.71 2,534.71 2,534.71 2,534.71 0.2K
09:25 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
09:26 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
09:27 2,536.78 2,536.78 2,535.00 2,535.00 0.1K
09:28 2,534.00 2,534.00 2,534.00 2,534.00 0.1K
09:30 2,531.00 2,534.00 2,531.00 2,534.00 0.0K
09:31 2,532.02 2,532.02 2,532.02 2,532.02 0.0K
09:32 2,529.00 2,529.34 2,528.00 2,528.00 0.4K
09:33 2,527.00 2,527.34 2,524.00 2,524.00 0.7K
09:34 2,524.02 2,525.00 2,524.02 2,525.00 0.4K
09:35 2,526.00 2,526.00 2,526.00 2,526.00 0.1K
09:36 2,524.89 2,524.89 2,524.89 2,524.89 0.0K
09:37 2,526.00 2,526.00 2,524.00 2,524.00 4.0K
09:38 2,526.00 2,526.00 2,526.00 2,526.00 0.9K
09:40 2,524.00 2,526.26 2,524.00 2,526.26 0.2K
09:41 2,525.00 2,525.00 2,525.00 2,525.00 0.3K
09:42 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
09:43 2,525.26 2,526.00 2,525.26 2,526.00 0.2K
09:44 2,525.00 2,526.00 2,525.00 2,525.66 0.8K
09:46 2,526.32 2,526.32 2,523.00 2,524.00 1.9K
09:47 2,523.00 2,523.00 2,523.00 2,523.00 0.1K
09:48 2,524.00 2,525.00 2,524.00 2,525.00 0.0K
09:49 2,524.00 2,524.57 2,524.00 2,524.00 0.2K
09:50 2,524.00 2,525.00 2,524.00 2,525.00 1.1K
09:51 2,524.66 2,525.00 2,524.66 2,525.00 0.2K
09:52 2,524.08 2,524.08 2,524.08 2,524.08 0.2K
09:53 2,523.00 2,524.46 2,523.00 2,524.46 0.2K
09:54 2,525.00 2,525.00 2,525.00 2,525.00 0.8K
09:55 2,525.00 2,526.00 2,525.00 2,526.00 0.3K
09:57 2,527.00 2,527.00 2,527.00 2,527.00 0.1K
09:58 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
10:00 2,529.00 2,531.00 2,529.00 2,531.00 0.2K
10:01 2,531.00 2,531.00 2,531.00 2,531.00 0.2K
10:04 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
10:05 2,535.00 2,535.00 2,534.16 2,534.16 0.0K
10:07 2,536.00 2,536.00 2,535.00 2,535.00 0.1K
10:08 2,535.00 2,535.00 2,535.00 2,535.00 0.0K
10:09 2,535.43 2,535.43 2,535.16 2,535.16 0.1K
10:10 2,535.00 2,538.00 2,535.00 2,538.00 0.2K
10:12 2,539.00 2,539.00 2,539.00 2,539.00 0.0K
10:13 2,538.00 2,538.00 2,536.00 2,536.42 0.1K
10:15 2,537.00 2,537.00 2,536.40 2,536.40 0.0K
10:16 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
10:18 2,537.00 2,539.72 2,537.00 2,539.72 0.9K
10:19 2,539.47 2,540.00 2,538.00 2,540.00 0.1K
10:20 2,538.00 2,538.00 2,538.00 2,538.00 0.2K
10:21 2,536.00 2,536.00 2,536.00 2,536.00 0.2K
10:23 2,534.00 2,534.00 2,534.00 2,534.00 0.0K
10:24 2,534.00 2,534.00 2,534.00 2,534.00 0.0K
10:26 2,536.00 2,536.00 2,534.00 2,534.00 0.0K
10:30 2,536.44 2,536.44 2,536.44 2,536.44 0.4K
10:31 2,535.49 2,535.49 2,535.49 2,535.49 0.2K
10:34 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
10:35 2,537.00 2,537.00 2,537.00 2,537.00 0.1K
10:36 2,538.00 2,538.00 2,538.00 2,538.00 0.1K
10:37 2,538.00 2,538.00 2,538.00 2,538.00 0.1K
10:38 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
10:39 2,540.00 2,540.00 2,540.00 2,540.00 0.1K
10:40 2,538.12 2,538.12 2,538.12 2,538.12 3.4K
10:41 2,539.42 2,540.00 2,539.42 2,540.00 0.1K
10:42 2,541.00 2,543.00 2,541.00 2,543.00 0.4K
10:43 2,543.42 2,543.42 2,542.66 2,542.70 0.7K
10:44 2,542.00 2,542.80 2,542.00 2,542.80 0.0K
10:45 2,542.38 2,542.95 2,542.38 2,542.95 0.0K
10:46 2,541.73 2,541.73 2,541.73 2,541.73 0.1K
10:49 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
10:51 2,539.10 2,540.26 2,539.10 2,540.26 1.8K
10:53 2,539.65 2,539.65 2,539.65 2,539.65 0.4K
10:54 2,539.90 2,539.90 2,539.90 2,539.90 0.3K
10:55 2,538.00 2,540.00 2,538.00 2,540.00 0.7K
10:56 2,538.73 2,538.73 2,538.73 2,538.73 0.1K
10:57 2,538.00 2,538.00 2,538.00 2,538.00 0.1K
11:00 2,540.00 2,540.00 2,540.00 2,540.00 0.1K
11:01 2,541.00 2,541.00 2,541.00 2,541.00 0.9K
11:02 2,539.00 2,541.00 2,539.00 2,541.00 0.3K
11:03 2,541.00 2,541.00 2,540.00 2,540.00 0.1K
11:04 2,538.00 2,539.47 2,538.00 2,539.47 0.4K
11:07 2,542.00 2,542.00 2,542.00 2,542.00 0.0K
11:09 2,543.00 2,543.00 2,543.00 2,543.00 0.1K
11:10 2,542.66 2,545.00 2,542.66 2,545.00 0.2K
11:12 2,545.00 2,546.20 2,545.00 2,545.00 0.8K
11:13 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
11:16 2,542.82 2,542.82 2,542.82 2,542.82 0.2K
11:17 2,543.38 2,543.38 2,543.38 2,543.38 0.1K
11:19 2,542.39 2,543.00 2,542.39 2,543.00 0.3K
11:24 2,546.00 2,546.00 2,545.00 2,545.00 0.1K
11:25 2,545.38 2,545.38 2,545.38 2,545.38 0.2K
11:26 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
11:27 2,545.00 2,545.90 2,544.83 2,545.90 0.4K
11:28 2,544.00 2,545.47 2,544.00 2,545.47 0.1K
11:29 2,546.00 2,546.00 2,546.00 2,546.00 0.2K
11:30 2,546.00 2,546.50 2,546.00 2,546.50 1.1K
11:32 2,546.46 2,546.46 2,546.46 2,546.46 0.2K
11:34 2,547.00 2,549.00 2,547.00 2,549.00 0.4K
11:36 2,552.00 2,552.00 2,552.00 2,552.00 0.0K
11:37 2,550.24 2,550.24 2,549.84 2,550.00 1.0K
11:38 2,551.00 2,551.47 2,551.00 2,551.47 0.1K
11:40 2,550.56 2,550.56 2,550.56 2,550.56 0.6K
11:41 2,550.01 2,552.00 2,550.01 2,552.00 0.0K
11:43 2,551.42 2,551.42 2,550.00 2,550.00 0.2K
11:45 2,552.00 2,552.85 2,551.71 2,552.90 0.1K
11:46 2,552.00 2,552.00 2,552.00 2,552.00 0.0K
11:47 2,553.00 2,554.00 2,552.00 2,554.00 0.2K
11:49 2,555.00 2,555.00 2,554.84 2,555.00 3.4K
11:50 2,555.00 2,556.00 2,555.00 2,556.00 0.4K
11:51 2,557.00 2,558.00 2,557.00 2,557.00 0.4K
11:52 2,557.00 2,557.00 2,557.00 2,557.00 0.1K
11:53 2,559.85 2,559.85 2,559.85 2,559.85 0.0K
11:55 2,558.66 2,558.66 2,558.66 2,558.66 0.1K
11:56 2,560.00 2,560.66 2,560.00 2,560.00 0.2K
11:58 2,562.00 2,562.00 2,561.56 2,561.56 0.2K
11:59 2,568.00 2,568.00 2,565.00 2,565.00 15.5K
12:00 2,565.00 2,565.00 2,565.00 2,565.00 1.1K
12:01 2,564.00 2,566.00 2,564.00 2,566.00 0.2K
12:02 2,562.00 2,562.00 2,562.00 2,562.00 0.1K
12:03 2,563.00 2,563.00 2,563.00 2,563.00 0.2K
12:04 2,560.00 2,560.00 2,560.00 2,560.00 0.1K
12:05 2,561.00 2,561.00 2,561.00 2,561.00 0.1K
12:06 2,560.00 2,560.00 2,560.00 2,560.00 0.1K
12:07 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
12:09 2,560.00 2,560.00 2,558.00 2,558.00 0.1K
12:10 2,558.04 2,558.04 2,558.04 2,558.04 0.2K
12:11 2,559.00 2,559.00 2,557.00 2,557.00 0.1K
12:12 2,553.55 2,553.55 2,553.55 2,553.60 0.1K
12:13 2,551.00 2,551.00 2,551.00 2,551.00 0.0K
12:15 2,550.00 2,550.00 2,549.00 2,549.00 0.6K
12:16 2,548.66 2,548.66 2,548.66 2,548.66 0.1K
12:17 2,546.00 2,546.00 2,544.88 2,544.88 1.1K
12:18 2,544.00 2,544.00 2,544.00 2,544.00 0.0K
12:19 2,543.42 2,543.42 2,543.42 2,543.42 0.0K
12:20 2,544.00 2,544.00 2,542.00 2,542.00 0.1K
12:21 2,543.30 2,543.30 2,542.00 2,542.00 0.5K
12:22 2,543.00 2,543.00 2,542.00 2,542.00 0.2K
12:23 2,544.00 2,545.00 2,544.00 2,545.00 0.1K
12:27 2,543.00 2,545.00 2,542.00 2,545.00 0.3K
12:28 2,545.41 2,545.41 2,545.41 2,545.41 0.0K
12:29 2,543.00 2,543.00 2,542.66 2,542.66 0.9K
12:31 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:32 2,544.99 2,544.99 2,544.99 2,544.99 0.0K
12:33 2,544.00 2,544.00 2,544.00 2,544.00 0.0K
12:34 2,543.00 2,543.00 2,543.00 2,543.00 0.1K
12:36 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
12:37 2,540.00 2,540.00 2,539.51 2,539.51 0.1K
12:38 2,540.00 2,540.12 2,539.00 2,540.12 0.4K
12:39 2,538.00 2,538.00 2,538.00 2,538.00 0.1K
12:41 2,539.00 2,539.00 2,539.00 2,539.00 0.0K
12:42 2,537.00 2,537.00 2,536.00 2,536.41 0.5K
12:44 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
12:46 2,535.40 2,535.40 2,535.40 2,535.40 0.0K
12:49 2,536.00 2,536.00 2,536.00 2,536.00 0.1K
12:50 2,536.00 2,538.40 2,536.00 2,538.40 0.6K
12:51 2,539.00 2,539.00 2,538.00 2,538.00 0.5K
12:53 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
12:55 2,540.00 2,540.00 2,540.00 2,540.00 0.1K
12:56 2,541.00 2,541.00 2,540.00 2,540.00 0.3K
12:58 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
12:59 2,540.00 2,542.00 2,540.00 2,542.00 0.5K
13:00 2,543.00 2,543.00 2,543.00 2,543.00 0.2K
13:03 2,544.10 2,544.10 2,544.10 2,544.10 0.2K
13:05 2,544.00 2,544.00 2,543.00 2,543.00 0.3K
13:06 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
13:07 2,543.10 2,544.71 2,543.00 2,544.71 0.9K
13:08 2,546.00 2,546.00 2,546.00 2,546.00 0.1K
13:09 2,546.00 2,546.00 2,546.00 2,546.00 0.2K
13:15 2,546.50 2,549.00 2,546.50 2,549.00 0.7K
13:16 2,549.00 2,549.00 2,548.00 2,548.00 0.2K
13:17 2,548.22 2,548.22 2,548.00 2,548.00 0.1K
13:18 2,549.00 2,549.00 2,548.78 2,548.78 0.5K
13:19 2,551.00 2,551.00 2,551.00 2,551.00 0.0K
13:21 2,551.00 2,551.00 2,550.67 2,550.67 0.4K
13:23 2,551.00 2,551.00 2,551.00 2,551.00 0.0K
13:24 2,549.00 2,549.00 2,547.00 2,548.00 0.6K
13:25 2,548.00 2,548.00 2,548.00 2,548.00 0.0K
13:26 2,549.00 2,549.00 2,549.00 2,549.00 0.0K
13:27 2,548.00 2,548.00 2,544.00 2,544.00 0.5K
13:29 2,545.00 2,546.00 2,545.00 2,546.00 0.3K
13:30 2,545.00 2,547.00 2,543.00 2,544.00 0.8K
13:31 2,544.00 2,544.00 2,543.00 2,543.37 0.6K
13:33 2,543.00 2,543.00 2,541.00 2,541.00 1.7K
13:34 2,540.00 2,543.00 2,539.00 2,543.00 1.7K
13:35 2,544.00 2,544.00 2,544.00 2,544.00 0.0K
13:36 2,543.00 2,543.00 2,543.00 2,543.00 0.1K
13:37 2,541.99 2,543.36 2,541.99 2,543.36 0.4K
13:38 2,543.05 2,543.05 2,542.82 2,542.82 0.1K
13:40 2,542.00 2,544.00 2,539.00 2,539.00 0.6K
13:41 2,538.00 2,541.00 2,538.00 2,540.00 0.4K
13:42 2,540.07 2,540.07 2,540.07 2,540.07 0.0K
13:43 2,540.07 2,540.07 2,540.07 2,540.07 0.1K
13:44 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
13:45 2,542.00 2,542.00 2,542.00 2,542.00 0.0K
13:46 2,542.07 2,542.07 2,542.07 2,542.07 0.3K
13:47 2,541.99 2,541.99 2,540.00 2,540.00 0.1K
13:51 2,535.00 2,536.00 2,535.00 2,536.00 0.4K
13:52 2,537.00 2,540.00 2,537.00 2,540.00 5.6K
13:53 2,541.00 2,541.00 2,540.00 2,540.00 0.0K
13:54 2,540.00 2,541.00 2,538.00 2,538.00 0.5K
13:56 2,542.00 2,542.00 2,542.00 2,542.00 0.1K
13:58 2,539.82 2,539.82 2,536.00 2,536.00 0.6K
13:59 2,537.60 2,537.60 2,535.00 2,535.00 3.3K
14:00 2,535.00 2,535.00 2,535.00 2,535.00 0.2K
14:01 2,531.00 2,531.00 2,531.00 2,531.00 0.1K
14:03 2,532.82 2,532.82 2,532.14 2,532.14 0.3K
14:04 2,529.00 2,529.00 2,529.00 2,529.00 0.2K
14:06 2,529.00 2,529.00 2,528.00 2,528.63 1.9K
14:07 2,529.00 2,529.00 2,529.00 2,529.00 0.1K
14:09 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
14:10 2,533.00 2,533.00 2,532.79 2,532.79 0.2K
14:11 2,534.00 2,534.00 2,531.00 2,531.00 0.5K
14:14 2,532.34 2,532.34 2,532.34 2,532.34 0.0K
14:15 2,532.00 2,534.00 2,532.00 2,534.00 0.4K
14:19 2,533.00 2,533.00 2,533.00 2,533.00 0.1K
14:20 2,533.00 2,533.00 2,533.00 2,533.00 0.1K
14:21 2,534.21 2,534.21 2,533.24 2,533.24 0.8K
14:24 2,534.85 2,534.85 2,534.85 2,534.85 0.0K
14:27 2,535.00 2,535.00 2,535.00 2,535.00 0.4K
14:29 2,535.00 2,535.00 2,535.00 2,535.00 0.1K
14:30 2,534.00 2,538.00 2,534.00 2,537.00 2.1K
14:31 2,540.00 2,540.00 2,540.00 2,540.00 0.1K
14:32 2,542.00 2,542.00 2,540.00 2,540.00 0.3K
14:33 2,540.01 2,540.01 2,540.01 2,540.01 0.1K
14:35 2,537.00 2,538.00 2,537.00 2,538.00 0.1K
14:36 2,538.07 2,538.07 2,537.00 2,537.00 0.5K
14:37 2,535.00 2,535.00 2,532.00 2,534.00 0.9K
14:38 2,534.00 2,536.00 2,534.00 2,534.00 0.2K
14:39 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
14:40 2,535.00 2,538.00 2,535.00 2,538.00 0.0K
14:41 2,536.00 2,540.00 2,536.00 2,538.00 0.4K
14:42 2,536.00 2,536.00 2,536.00 2,536.00 0.1K
14:43 2,535.00 2,535.00 2,535.00 2,535.00 0.1K
14:44 2,534.43 2,534.43 2,534.43 2,534.43 0.1K
14:45 2,531.00 2,531.00 2,529.00 2,530.00 0.7K
14:46 2,532.00 2,533.00 2,531.00 2,533.00 0.4K
14:47 2,534.00 2,534.00 2,534.00 2,534.00 0.0K
14:48 2,535.00 2,535.00 2,535.00 2,535.00 0.1K
14:50 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
14:51 2,539.00 2,540.00 2,536.15 2,540.00 0.5K
14:52 2,541.00 2,541.00 2,541.00 2,541.00 0.1K
14:53 2,540.99 2,540.99 2,540.00 2,540.00 0.1K
14:54 2,539.00 2,539.00 2,539.00 2,539.00 0.0K
14:56 2,539.00 2,539.00 2,538.00 2,538.00 0.0K
14:57 2,538.43 2,538.43 2,536.00 2,535.99 0.3K
14:58 2,536.70 2,537.00 2,536.70 2,537.00 0.0K
14:59 2,538.00 2,538.00 2,537.00 2,537.61 0.1K
15:00 2,538.00 2,538.00 2,536.00 2,536.00 0.9K
15:01 2,539.00 2,540.00 2,537.50 2,537.50 0.5K
15:02 2,536.00 2,536.00 2,533.00 2,533.00 0.5K
15:03 2,535.00 2,535.00 2,533.00 2,534.66 0.4K
15:04 2,537.00 2,539.00 2,537.00 2,538.00 0.3K
15:05 2,537.00 2,537.42 2,537.00 2,536.99 0.2K
15:07 2,535.00 2,535.00 2,535.00 2,535.00 0.1K
15:08 2,535.42 2,537.00 2,535.42 2,537.00 0.1K
15:09 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
15:10 2,538.00 2,538.00 2,538.00 2,538.00 0.1K
15:11 2,537.00 2,537.00 2,537.00 2,537.00 0.1K
15:13 2,538.00 2,538.00 2,536.00 2,537.00 0.0K
15:14 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
15:15 2,538.00 2,538.00 2,538.00 2,538.00 0.1K
15:16 2,538.00 2,539.00 2,538.00 2,539.00 0.1K
15:17 2,541.00 2,541.00 2,539.00 2,539.00 0.1K
15:19 2,538.00 2,538.00 2,538.00 2,538.00 0.1K
15:20 2,538.00 2,538.00 2,538.00 2,538.00 0.2K
15:21 2,539.00 2,539.00 2,536.00 2,536.00 1.2K
15:22 2,536.80 2,536.80 2,536.80 2,536.80 0.1K
15:23 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
15:25 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
15:26 2,535.00 2,535.00 2,535.00 2,535.00 0.2K
15:28 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
15:29 2,531.00 2,531.42 2,531.00 2,531.42 0.1K
15:30 2,530.00 2,532.00 2,530.00 2,532.00 0.1K
15:31 2,530.00 2,531.00 2,529.00 2,531.00 1.1K
15:32 2,534.00 2,534.00 2,534.00 2,534.00 0.1K
15:33 2,532.00 2,533.00 2,532.00 2,533.00 0.3K
15:34 2,532.00 2,533.00 2,532.00 2,532.00 0.9K
15:35 2,531.00 2,532.00 2,531.00 2,531.00 0.3K
15:36 2,532.00 2,533.00 2,532.00 2,533.00 0.4K
15:38 2,534.00 2,535.00 2,533.00 2,535.00 0.1K
15:39 2,533.00 2,536.00 2,533.00 2,536.00 0.1K
15:40 2,534.00 2,534.00 2,534.00 2,534.00 0.2K
15:41 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
15:42 2,534.00 2,535.00 2,533.80 2,533.80 0.2K
15:43 2,533.00 2,533.00 2,533.00 2,533.00 0.1K
15:44 2,533.00 2,533.00 2,532.55 2,532.55 0.1K
15:45 2,532.00 2,532.00 2,531.40 2,531.40 0.1K
15:46 2,532.00 2,532.00 2,529.00 2,529.00 0.1K
15:47 2,529.42 2,529.48 2,529.00 2,529.48 0.6K
15:48 2,530.00 2,531.00 2,530.00 2,530.00 0.5K
15:49 2,529.00 2,529.00 2,529.00 2,529.00 0.6K
15:50 2,528.00 2,528.00 2,526.00 2,527.00 0.5K
15:51 2,527.00 2,527.00 2,525.66 2,525.66 0.0K
15:52 2,526.00 2,527.00 2,526.00 2,527.00 0.2K
15:53 2,527.00 2,527.00 2,526.00 2,526.00 0.3K
15:55 2,527.00 2,527.00 2,523.00 2,523.00 1.9K
15:56 2,523.00 2,524.00 2,520.00 2,523.00 1.1K
15:57 2,523.00 2,526.00 2,523.00 2,525.00 2.9K
15:58 2,524.00 2,524.00 2,524.00 2,524.00 0.8K
15:59 2,524.00 2,524.00 2,524.00 2,524.00 0.3K
16:00 2,523.00 2,523.00 2,523.00 2,523.00 0.2K
16:01 2,520.47 2,520.47 2,520.00 2,520.00 1.9K
16:02 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
16:03 2,520.00 2,521.00 2,520.00 2,521.00 1.6K
16:04 2,520.00 2,521.00 2,520.00 2,521.00 2.8K
16:05 2,518.00 2,519.00 2,517.00 2,519.00 0.8K
16:06 2,519.00 2,519.00 2,519.00 2,519.00 0.1K
16:07 2,520.00 2,520.00 2,518.10 2,518.10 0.9K
16:08 2,519.00 2,519.00 2,518.00 2,519.00 1.6K
16:09 2,520.00 2,520.00 2,517.00 2,518.00 4.5K
16:10 2,518.00 2,520.00 2,518.00 2,520.00 0.5K
16:11 2,521.00 2,521.00 2,519.00 2,519.00 0.2K
16:12 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
16:13 2,519.54 2,520.00 2,519.54 2,520.00 0.3K
16:14 2,520.00 2,521.00 2,520.00 2,521.00 0.8K
16:15 2,521.00 2,521.00 2,521.00 2,521.00 0.5K
16:16 2,519.00 2,519.00 2,515.00 2,515.00 0.2K
16:17 2,517.00 2,518.00 2,517.00 2,517.00 0.5K
16:18 2,517.71 2,517.71 2,517.50 2,517.50 0.7K
16:19 2,518.00 2,520.00 2,518.00 2,520.00 1.4K
16:20 2,519.00 2,521.00 2,519.00 2,521.00 0.8K
16:21 2,520.56 2,525.00 2,520.00 2,524.00 4.5K
16:22 2,524.00 2,525.00 2,523.00 2,525.00 0.7K
16:23 2,525.00 2,526.00 2,525.00 2,525.00 1.0K
16:24 2,526.00 2,526.00 2,525.00 2,526.00 2.2K
16:25 2,525.00 2,526.00 2,525.00 2,525.00 0.6K
16:26 2,526.00 2,526.00 2,526.00 2,526.00 0.2K
16:27 2,527.00 2,527.00 2,527.00 2,527.00 0.6K
16:28 2,526.00 2,526.00 2,526.00 2,526.00 0.4K
16:29 2,527.00 2,528.00 2,527.00 2,527.00 0.8K
16:35 2,529.00 2,529.00 2,529.00 2,529.00 207.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available