Croda Intl

CRDA
🏛️ uk →
2,650.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,526.00 2,526.00 2,524.61 2,524.61 0.5K
08:01 2,529.00 2,529.00 2,529.00 2,529.00 0.6K
08:02 2,536.00 2,536.00 2,536.00 2,536.00 0.9K
08:04 2,536.00 2,536.00 2,533.98 2,533.98 0.7K
08:07 2,533.62 2,533.62 2,533.62 2,533.62 0.9K
08:08 2,535.48 2,536.00 2,535.48 2,536.00 0.0K
08:10 2,528.00 2,531.00 2,528.00 2,529.93 0.1K
08:11 2,531.00 2,531.00 2,529.80 2,529.80 0.0K
08:12 2,533.00 2,533.00 2,527.00 2,527.00 0.0K
08:13 2,529.30 2,530.00 2,529.30 2,530.00 0.1K
08:16 2,527.00 2,527.00 2,527.00 2,527.00 0.0K
08:17 2,526.00 2,527.00 2,526.00 2,527.00 0.1K
08:18 2,528.00 2,528.00 2,527.00 2,528.00 0.3K
08:19 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
08:20 2,528.00 2,530.05 2,528.00 2,530.05 0.5K
08:26 2,523.00 2,523.00 2,523.00 2,523.00 0.6K
08:28 2,522.00 2,522.00 2,521.43 2,521.43 0.0K
08:29 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
08:30 2,518.04 2,520.00 2,518.04 2,520.00 0.3K
08:31 2,520.00 2,521.00 2,520.00 2,521.00 0.2K
08:32 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
08:35 2,522.00 2,522.00 2,522.00 2,522.00 0.2K
08:36 2,523.00 2,523.00 2,523.00 2,523.00 0.0K
08:38 2,523.00 2,524.00 2,523.00 2,524.00 0.2K
08:39 2,524.45 2,524.45 2,524.45 2,524.45 0.1K
08:42 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
08:43 2,525.44 2,525.44 2,525.44 2,525.40 0.1K
08:44 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
08:45 2,527.00 2,527.00 2,527.00 2,527.00 0.1K
08:46 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
08:47 2,526.00 2,529.00 2,526.00 2,529.00 0.0K
08:48 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
08:49 2,530.00 2,530.00 2,530.00 2,530.00 0.2K
08:50 2,530.00 2,530.00 2,530.00 2,530.00 0.2K
08:52 2,528.00 2,528.00 2,528.00 2,528.00 0.2K
08:53 2,527.00 2,527.00 2,527.00 2,527.00 0.5K
08:54 2,527.00 2,527.00 2,527.00 2,527.00 0.0K
08:55 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
08:57 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
08:59 2,526.00 2,526.00 2,526.00 2,526.00 0.2K
09:00 2,525.00 2,525.00 2,525.00 2,525.00 0.2K
09:01 2,528.00 2,528.00 2,518.00 2,518.00 0.9K
09:02 2,516.00 2,519.00 2,516.00 2,519.00 0.8K
09:03 2,517.00 2,517.00 2,515.00 2,516.00 0.5K
09:04 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
09:06 2,513.00 2,513.00 2,513.00 2,513.00 0.2K
09:07 2,513.00 2,513.00 2,512.93 2,512.93 0.2K
09:10 2,513.00 2,513.00 2,510.00 2,510.00 0.8K
09:11 2,511.00 2,514.00 2,511.00 2,514.00 1.4K
09:12 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
09:13 2,512.00 2,512.00 2,510.00 2,510.00 0.9K
09:14 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
09:15 2,510.66 2,511.00 2,509.00 2,510.00 2.5K
09:16 2,510.00 2,512.00 2,510.00 2,510.00 4.1K
09:17 2,510.00 2,510.00 2,508.00 2,508.00 0.1K
09:18 2,506.00 2,506.00 2,506.00 2,506.00 0.8K
09:19 2,506.28 2,507.00 2,506.21 2,507.00 0.9K
09:20 2,510.00 2,511.00 2,510.00 2,511.00 0.2K
09:21 2,511.00 2,511.00 2,511.00 2,510.99 0.1K
09:22 2,510.00 2,510.00 2,509.00 2,509.00 0.3K
09:23 2,507.00 2,508.00 2,507.00 2,508.00 0.2K
09:24 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
09:25 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
09:26 2,507.00 2,508.00 2,506.00 2,508.00 0.1K
09:27 2,508.01 2,509.00 2,508.01 2,509.00 0.4K
09:28 2,510.00 2,510.00 2,509.00 2,509.00 0.4K
09:29 2,509.45 2,509.45 2,509.45 2,509.45 0.2K
09:31 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
09:32 2,509.00 2,510.01 2,509.00 2,510.01 0.2K
09:33 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
09:34 2,507.66 2,507.66 2,507.66 2,507.66 0.3K
09:35 2,507.00 2,507.00 2,504.00 2,504.00 0.8K
09:37 2,505.00 2,508.00 2,505.00 2,508.00 0.6K
09:38 2,510.00 2,510.00 2,506.00 2,508.00 0.2K
09:39 2,508.00 2,508.00 2,508.00 2,508.00 0.1K
09:40 2,509.00 2,509.00 2,509.00 2,509.00 0.1K
09:41 2,508.00 2,508.00 2,507.00 2,507.00 0.5K
09:42 2,509.00 2,509.00 2,507.00 2,507.00 0.2K
09:43 2,507.10 2,510.00 2,507.10 2,510.00 0.2K
09:44 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
09:46 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
09:47 2,513.00 2,513.00 2,510.00 2,510.00 0.0K
09:50 2,510.66 2,510.66 2,510.66 2,510.66 0.4K
09:51 2,511.53 2,511.53 2,511.53 2,511.53 0.4K
09:53 2,510.00 2,510.00 2,509.00 2,509.00 0.1K
09:54 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
09:55 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
09:56 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
09:57 2,508.00 2,509.00 2,508.00 2,509.00 0.1K
09:58 2,509.00 2,510.00 2,509.00 2,510.00 0.3K
10:00 2,507.00 2,507.00 2,507.00 2,507.00 2.4K
10:01 2,508.00 2,508.00 2,507.00 2,507.00 1.1K
10:03 2,508.61 2,509.00 2,508.61 2,509.00 0.1K
10:04 2,508.88 2,508.88 2,508.88 2,508.88 0.3K
10:05 2,507.00 2,508.02 2,507.00 2,507.00 0.5K
10:06 2,508.00 2,508.00 2,508.00 2,508.00 0.2K
10:07 2,509.00 2,509.00 2,509.00 2,509.00 0.4K
10:08 2,507.00 2,507.00 2,505.00 2,507.00 1.2K
10:10 2,508.00 2,508.00 2,507.00 2,507.00 0.5K
10:11 2,507.00 2,508.00 2,507.00 2,508.00 0.3K
10:12 2,507.00 2,507.00 2,505.00 2,505.00 0.2K
10:13 2,503.00 2,505.00 2,503.00 2,505.00 0.1K
10:15 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
10:16 2,504.74 2,504.74 2,504.74 2,504.74 0.4K
10:18 2,506.00 2,506.00 2,503.73 2,503.73 0.1K
10:19 2,503.00 2,503.00 2,503.00 2,503.00 1.6K
10:20 2,504.00 2,504.00 2,503.72 2,503.72 1.1K
10:21 2,504.00 2,504.00 2,503.00 2,503.00 0.1K
10:22 2,504.00 2,504.00 2,504.00 2,504.00 0.1K
10:23 2,505.02 2,505.02 2,505.02 2,505.02 0.3K
10:24 2,505.00 2,505.00 2,505.00 2,505.00 0.4K
10:25 2,506.00 2,506.00 2,506.00 2,506.00 0.2K
10:26 2,506.00 2,506.00 2,506.00 2,506.00 0.2K
10:33 2,506.00 2,508.00 2,506.00 2,508.00 0.2K
10:34 2,505.00 2,505.00 2,505.00 2,505.00 0.3K
10:35 2,503.00 2,503.00 2,503.00 2,503.00 0.2K
10:36 2,503.00 2,503.00 2,503.00 2,503.00 0.7K
10:37 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
10:38 2,503.00 2,504.00 2,503.00 2,503.00 0.0K
10:39 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
10:40 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
10:41 2,503.00 2,503.12 2,503.00 2,503.00 0.1K
10:42 2,502.00 2,502.00 2,502.00 2,502.00 0.5K
10:43 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
10:44 2,503.00 2,503.00 2,501.00 2,501.00 1.7K
10:47 2,500.25 2,500.25 2,500.00 2,500.00 0.3K
10:48 2,501.00 2,501.00 2,500.66 2,500.66 0.4K
10:49 2,502.00 2,502.00 2,502.00 2,502.00 0.3K
10:51 2,500.66 2,500.66 2,500.66 2,500.66 0.2K
10:53 2,500.00 2,500.46 2,500.00 2,500.46 0.4K
10:54 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
10:55 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
10:56 2,501.00 2,501.00 2,499.00 2,499.00 3.7K
10:59 2,499.00 2,500.00 2,499.00 2,500.00 1.8K
11:00 2,501.00 2,501.00 2,501.00 2,501.00 0.3K
11:01 2,499.10 2,499.10 2,499.10 2,499.10 0.4K
11:02 2,500.66 2,500.66 2,500.66 2,500.66 0.0K
11:03 2,500.00 2,500.00 2,500.00 2,500.00 0.3K
11:05 2,503.00 2,503.00 2,503.00 2,503.00 0.4K
11:06 2,504.00 2,504.00 2,503.20 2,503.20 0.9K
11:07 2,504.00 2,504.00 2,503.00 2,503.00 0.5K
11:08 2,504.00 2,504.00 2,504.00 2,504.00 0.1K
11:09 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
11:10 2,504.54 2,504.54 2,504.54 2,504.54 0.2K
11:11 2,504.66 2,507.00 2,504.66 2,507.00 0.4K
11:12 2,506.49 2,506.49 2,506.49 2,506.49 0.0K
11:14 2,505.00 2,505.00 2,505.00 2,505.00 0.2K
11:15 2,504.10 2,504.10 2,504.10 2,504.10 0.4K
11:16 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
11:17 2,506.00 2,506.00 2,505.00 2,505.00 0.0K
11:18 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
11:19 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
11:23 2,503.99 2,505.00 2,503.99 2,505.00 0.2K
11:24 2,504.50 2,504.50 2,504.50 2,504.50 0.3K
11:25 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
11:26 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
11:27 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
11:28 2,507.00 2,507.00 2,507.00 2,507.00 0.1K
11:30 2,506.66 2,506.66 2,506.11 2,506.11 1.4K
11:32 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
11:34 2,506.66 2,506.66 2,505.13 2,505.13 0.9K
11:35 2,506.00 2,506.00 2,506.00 2,506.00 0.4K
11:37 2,506.00 2,509.00 2,506.00 2,509.00 0.0K
11:38 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
11:39 2,507.99 2,507.99 2,507.00 2,507.00 0.7K
11:40 2,507.00 2,508.00 2,507.00 2,508.00 1.4K
11:41 2,505.00 2,505.00 2,505.00 2,505.00 0.2K
11:42 2,506.00 2,506.00 2,506.00 2,506.00 0.1K
11:43 2,505.00 2,505.00 2,505.00 2,505.00 0.2K
11:44 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
11:45 2,506.00 2,506.00 2,506.00 2,506.00 0.3K
11:47 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
11:50 2,504.00 2,504.00 2,504.00 2,504.00 0.1K
11:51 2,505.00 2,505.00 2,503.99 2,503.99 0.0K
11:55 2,502.00 2,505.00 2,502.00 2,505.00 1.1K
11:59 2,508.00 2,508.00 2,506.00 2,506.00 0.6K
12:00 2,506.00 2,506.00 2,506.00 2,506.00 0.1K
12:01 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
12:02 2,505.00 2,505.00 2,505.00 2,505.00 0.3K
12:03 2,505.66 2,505.66 2,505.66 2,505.66 0.1K
12:06 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
12:08 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
12:09 2,506.00 2,506.00 2,506.00 2,506.00 0.1K
12:10 2,504.00 2,505.90 2,504.00 2,505.90 0.3K
12:15 2,506.00 2,508.00 2,506.00 2,508.00 0.3K
12:16 2,507.99 2,508.29 2,507.99 2,508.29 0.3K
12:17 2,507.00 2,507.00 2,506.66 2,506.66 0.5K
12:20 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
12:23 2,505.00 2,505.00 2,505.00 2,505.00 0.3K
12:28 2,504.66 2,505.29 2,504.66 2,505.29 0.1K
12:29 2,505.00 2,507.00 2,505.00 2,507.00 1.2K
12:31 2,508.00 2,508.00 2,508.00 2,508.00 0.3K
12:32 2,507.93 2,507.93 2,507.74 2,507.74 0.7K
12:34 2,508.00 2,508.00 2,506.55 2,506.55 0.1K
12:35 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
12:36 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
12:37 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
12:39 2,505.66 2,505.66 2,505.66 2,505.66 0.1K
12:40 2,506.00 2,506.00 2,506.00 2,506.00 0.3K
12:45 2,507.00 2,507.00 2,506.00 2,506.00 0.3K
12:46 2,508.00 2,508.00 2,508.00 2,508.00 0.1K
12:49 2,507.00 2,507.00 2,506.66 2,506.66 0.5K
12:50 2,506.66 2,506.66 2,506.00 2,506.00 0.2K
12:51 2,504.31 2,505.00 2,504.31 2,505.00 2.9K
12:54 2,505.00 2,505.00 2,505.00 2,505.00 0.3K
12:58 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
12:59 2,503.00 2,503.00 2,503.00 2,503.00 0.1K
13:01 2,505.00 2,506.00 2,504.00 2,506.00 2.0K
13:02 2,506.00 2,506.00 2,506.00 2,506.00 0.4K
13:04 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
13:06 2,505.00 2,505.00 2,504.00 2,504.00 0.1K
13:07 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
13:08 2,503.66 2,505.00 2,503.66 2,505.00 0.1K
13:09 2,505.00 2,505.00 2,505.00 2,505.00 0.2K
13:10 2,505.99 2,506.86 2,505.99 2,506.86 0.5K
13:11 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
13:12 2,505.99 2,508.00 2,505.99 2,508.00 1.3K
13:13 2,507.00 2,507.00 2,507.00 2,507.00 0.1K
13:14 2,509.00 2,509.00 2,508.00 2,508.00 0.1K
13:15 2,509.00 2,509.00 2,509.00 2,509.00 0.1K
13:16 2,509.00 2,509.00 2,507.00 2,508.00 0.1K
13:18 2,508.00 2,508.00 2,508.00 2,508.00 0.2K
13:19 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
13:20 2,507.00 2,507.00 2,507.00 2,507.00 0.3K
13:22 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
13:24 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
13:26 2,508.00 2,508.00 2,508.00 2,508.00 0.3K
13:31 2,507.28 2,507.28 2,507.28 2,507.28 0.1K
13:33 2,508.00 2,509.00 2,508.00 2,509.00 0.4K
13:36 2,508.10 2,508.10 2,508.10 2,508.10 0.4K
13:37 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
13:38 2,508.00 2,508.00 2,507.00 2,507.00 0.2K
13:39 2,506.00 2,508.00 2,506.00 2,508.00 0.2K
13:41 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
13:42 2,507.99 2,507.99 2,506.00 2,506.00 0.0K
13:43 2,508.00 2,509.00 2,508.00 2,509.00 0.1K
13:45 2,508.44 2,508.44 2,508.44 2,508.44 0.0K
13:46 2,508.00 2,510.00 2,508.00 2,510.00 0.2K
13:48 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
13:51 2,512.00 2,513.00 2,512.00 2,513.00 0.5K
13:52 2,513.00 2,513.00 2,510.78 2,510.78 0.0K
13:55 2,509.00 2,510.00 2,509.00 2,510.00 0.1K
14:00 2,511.00 2,512.00 2,511.00 2,512.00 0.3K
14:01 2,510.00 2,510.00 2,510.00 2,510.00 0.1K
14:02 2,509.19 2,509.19 2,509.19 2,509.19 0.0K
14:03 2,508.66 2,508.66 2,508.66 2,508.66 0.0K
14:06 2,508.00 2,508.00 2,508.00 2,508.00 0.2K
14:07 2,507.00 2,508.00 2,507.00 2,507.00 0.7K
14:09 2,509.00 2,509.00 2,509.00 2,509.00 0.7K
14:12 2,510.00 2,510.00 2,508.00 2,509.00 0.3K
14:13 2,509.78 2,510.45 2,509.00 2,509.00 0.4K
14:15 2,509.00 2,509.00 2,509.00 2,509.00 0.1K
14:16 2,510.00 2,510.00 2,509.00 2,509.00 0.3K
14:17 2,509.00 2,509.00 2,509.00 2,509.00 0.1K
14:18 2,511.00 2,511.37 2,511.00 2,511.37 0.8K
14:19 2,509.00 2,510.00 2,509.00 2,510.00 0.2K
14:22 2,509.00 2,509.00 2,508.00 2,508.00 0.3K
14:23 2,509.00 2,509.00 2,509.00 2,509.00 0.1K
14:24 2,510.00 2,510.00 2,510.00 2,510.00 0.1K
14:25 2,510.00 2,510.00 2,510.00 2,510.00 0.2K
14:26 2,509.00 2,510.00 2,509.00 2,510.00 0.3K
14:29 2,509.00 2,509.00 2,509.00 2,509.00 0.1K
14:30 2,511.00 2,511.00 2,508.00 2,511.00 0.8K
14:31 2,512.00 2,513.00 2,512.00 2,512.01 0.2K
14:32 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
14:33 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
14:35 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
14:36 2,512.00 2,512.95 2,512.00 2,512.95 0.6K
14:37 2,510.00 2,510.99 2,510.00 2,510.99 0.6K
14:38 2,512.00 2,514.00 2,512.00 2,514.00 0.5K
14:40 2,512.00 2,514.00 2,512.00 2,514.00 0.3K
14:41 2,511.00 2,512.00 2,509.00 2,509.00 0.1K
14:42 2,509.00 2,509.00 2,509.00 2,509.00 0.1K
14:43 2,509.00 2,509.00 2,506.00 2,506.00 0.4K
14:44 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
14:45 2,505.00 2,505.00 2,503.00 2,503.00 3.1K
14:46 2,504.00 2,504.00 2,503.33 2,503.33 0.2K
14:47 2,503.00 2,504.00 2,503.00 2,503.00 1.3K
14:48 2,504.00 2,505.00 2,504.00 2,505.00 0.0K
14:49 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
14:50 2,501.00 2,502.00 2,500.66 2,502.00 4.3K
14:51 2,498.00 2,501.00 2,498.00 2,501.00 1.1K
14:52 2,501.00 2,501.00 2,498.00 2,498.00 0.6K
14:53 2,497.00 2,497.00 2,496.00 2,496.00 0.6K
14:54 2,494.00 2,494.00 2,492.00 2,493.00 0.5K
14:55 2,492.00 2,492.00 2,491.00 2,491.00 1.2K
14:56 2,491.00 2,492.00 2,491.00 2,492.00 0.1K
14:57 2,492.00 2,493.44 2,492.00 2,493.44 1.5K
14:58 2,494.00 2,494.00 2,494.00 2,494.02 2.8K
15:00 2,492.00 2,492.00 2,492.00 2,492.00 0.4K
15:01 2,491.00 2,491.00 2,487.25 2,488.00 0.6K
15:02 2,489.00 2,490.00 2,489.00 2,489.00 1.7K
15:03 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
15:04 2,491.00 2,491.00 2,491.00 2,491.00 0.1K
15:05 2,489.00 2,489.00 2,488.00 2,488.00 1.3K
15:06 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
15:07 2,490.00 2,491.00 2,490.00 2,491.00 0.5K
15:08 2,490.00 2,490.43 2,490.00 2,490.43 0.5K
15:09 2,489.00 2,489.00 2,489.00 2,489.00 0.1K
15:10 2,490.00 2,490.00 2,485.79 2,487.99 0.2K
15:11 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
15:12 2,487.00 2,487.00 2,486.51 2,486.51 0.0K
15:14 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
15:15 2,485.00 2,487.00 2,485.00 2,487.00 0.3K
15:17 2,484.00 2,484.00 2,482.00 2,482.00 0.2K
15:18 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
15:19 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
15:21 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
15:22 2,483.39 2,484.00 2,481.50 2,482.33 0.6K
15:23 2,481.69 2,484.98 2,481.69 2,484.98 1.8K
15:24 2,484.00 2,484.00 2,484.00 2,484.00 0.2K
15:25 2,485.00 2,485.00 2,485.00 2,484.99 0.2K
15:26 2,484.00 2,484.00 2,483.66 2,483.66 0.2K
15:27 2,484.38 2,484.38 2,482.00 2,482.69 0.9K
15:28 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
15:29 2,481.00 2,482.00 2,481.00 2,481.00 0.6K
15:30 2,479.38 2,481.00 2,479.00 2,481.00 2.1K
15:32 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
15:33 2,481.00 2,481.00 2,481.00 2,481.00 0.3K
15:34 2,481.00 2,481.00 2,480.00 2,480.00 0.1K
15:35 2,482.00 2,482.00 2,481.37 2,481.40 0.4K
15:36 2,480.00 2,483.00 2,480.00 2,483.00 1.1K
15:38 2,483.66 2,484.00 2,483.66 2,484.00 0.6K
15:39 2,484.00 2,484.00 2,484.00 2,484.00 0.1K
15:40 2,484.00 2,484.00 2,484.00 2,484.00 0.2K
15:42 2,483.00 2,485.00 2,483.00 2,485.00 0.3K
15:43 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
15:45 2,485.00 2,485.00 2,485.00 2,485.00 0.5K
15:46 2,484.00 2,485.00 2,484.00 2,485.00 1.4K
15:47 2,487.00 2,487.00 2,486.00 2,487.00 0.8K
15:48 2,486.00 2,488.00 2,486.00 2,488.00 0.3K
15:49 2,488.00 2,488.00 2,486.66 2,486.66 0.1K
15:50 2,486.66 2,487.54 2,486.66 2,487.54 0.1K
15:51 2,486.00 2,487.29 2,486.00 2,487.29 0.4K
15:52 2,485.00 2,485.00 2,484.66 2,484.66 0.6K
15:53 2,485.00 2,487.00 2,485.00 2,487.00 1.0K
15:54 2,486.92 2,486.92 2,485.00 2,485.00 0.7K
15:55 2,486.00 2,486.00 2,485.28 2,485.28 0.0K
15:56 2,484.00 2,484.00 2,484.00 2,484.00 0.3K
15:58 2,484.00 2,484.00 2,484.00 2,484.00 0.5K
15:59 2,484.89 2,484.89 2,484.89 2,484.89 0.0K
16:00 2,483.00 2,483.00 2,482.00 2,482.64 0.6K
16:01 2,483.00 2,483.86 2,483.00 2,483.00 3.2K
16:02 2,482.00 2,483.00 2,482.00 2,483.00 0.3K
16:03 2,481.66 2,481.66 2,481.66 2,481.66 0.2K
16:04 2,484.00 2,486.00 2,484.00 2,485.00 2.6K
16:05 2,486.00 2,486.00 2,486.00 2,486.00 0.2K
16:06 2,487.00 2,487.00 2,486.07 2,486.07 0.8K
16:08 2,487.00 2,488.00 2,487.00 2,488.00 2.3K
16:09 2,487.00 2,488.00 2,487.00 2,488.00 0.5K
16:12 2,488.00 2,488.00 2,487.00 2,487.00 0.7K
16:13 2,487.00 2,487.00 2,487.00 2,487.00 1.4K
16:14 2,486.00 2,486.00 2,486.00 2,486.00 1.0K
16:15 2,487.00 2,487.00 2,487.00 2,487.00 1.1K
16:16 2,485.00 2,485.00 2,485.00 2,485.00 4.5K
16:17 2,484.00 2,484.00 2,483.00 2,483.00 0.3K
16:18 2,482.00 2,485.00 2,482.00 2,485.00 2.2K
16:19 2,486.00 2,486.00 2,484.00 2,484.00 1.7K
16:20 2,483.00 2,485.00 2,483.00 2,485.00 0.6K
16:21 2,485.00 2,485.00 2,484.33 2,485.00 0.2K
16:22 2,485.00 2,485.00 2,484.00 2,484.00 0.9K
16:23 2,485.00 2,485.00 2,485.00 2,485.00 0.0K
16:24 2,485.00 2,485.00 2,483.10 2,485.00 2.7K
16:25 2,486.00 2,486.00 2,486.00 2,486.00 0.3K
16:26 2,486.00 2,487.00 2,486.00 2,487.00 0.6K
16:27 2,485.30 2,487.00 2,485.00 2,487.00 1.1K
16:28 2,486.53 2,486.53 2,486.00 2,486.00 1.3K
16:29 2,486.00 2,503.00 2,486.00 2,503.00 38.6K
16:35 2,498.00 2,498.00 2,498.00 2,498.00 497.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available