Croda Intl

CRDA
🏛️ uk →
2,650.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,505.00 2,505.00 2,502.90 2,504.00 0.8K
08:01 2,508.00 2,508.00 2,508.00 2,508.00 0.2K
08:02 2,507.31 2,507.31 2,507.31 2,507.31 0.0K
08:03 2,508.65 2,508.65 2,506.99 2,507.00 0.2K
08:04 2,503.00 2,503.00 2,503.00 2,503.00 0.3K
08:05 2,503.00 2,503.00 2,503.00 2,503.00 0.1K
08:06 2,503.06 2,503.06 2,502.82 2,502.82 0.0K
08:08 2,501.99 2,502.82 2,501.00 2,501.00 0.4K
08:09 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
08:10 2,503.00 2,505.00 2,503.00 2,505.00 0.7K
08:12 2,505.00 2,505.00 2,505.00 2,505.00 1.6K
08:13 2,507.00 2,508.00 2,507.00 2,508.00 1.5K
08:15 2,509.00 2,509.00 2,509.00 2,509.00 0.6K
08:16 2,510.00 2,510.00 2,507.02 2,507.02 0.1K
08:17 2,508.00 2,511.00 2,508.00 2,511.00 0.3K
08:19 2,511.80 2,511.80 2,511.80 2,511.80 0.2K
08:20 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
08:23 2,514.00 2,514.00 2,514.00 2,514.00 0.1K
08:24 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
08:26 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
08:30 2,514.01 2,514.01 2,514.01 2,514.01 0.0K
08:31 2,516.00 2,516.00 2,516.00 2,516.00 0.3K
08:32 2,516.99 2,516.99 2,516.99 2,517.00 0.0K
08:35 2,519.99 2,522.00 2,519.99 2,522.00 0.2K
08:36 2,521.00 2,521.00 2,518.00 2,518.00 0.5K
08:37 2,517.01 2,517.01 2,517.01 2,517.00 0.2K
08:38 2,516.99 2,516.99 2,516.99 2,516.99 0.0K
08:39 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
08:41 2,513.00 2,514.00 2,512.00 2,514.00 1.1K
08:42 2,513.00 2,513.00 2,512.00 2,512.00 0.2K
08:43 2,512.00 2,512.00 2,512.00 2,512.00 0.1K
08:44 2,512.00 2,512.00 2,511.00 2,511.00 0.3K
08:47 2,515.00 2,515.00 2,515.00 2,515.00 0.2K
08:49 2,512.00 2,516.00 2,512.00 2,516.00 0.0K
08:50 2,512.00 2,512.00 2,512.00 2,512.00 1.1K
08:51 2,516.00 2,516.00 2,516.00 2,516.00 0.2K
08:52 2,515.99 2,515.99 2,515.99 2,515.99 0.0K
08:53 2,514.00 2,514.00 2,514.00 2,514.00 0.3K
08:54 2,512.00 2,512.00 2,512.00 2,512.00 0.3K
08:56 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
08:57 2,513.00 2,513.00 2,513.00 2,513.00 0.1K
09:00 2,514.00 2,514.00 2,514.00 2,514.00 0.1K
09:01 2,513.00 2,513.00 2,513.00 2,513.00 0.1K
09:03 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
09:04 2,519.65 2,519.65 2,519.65 2,519.65 0.0K
09:06 2,521.00 2,524.00 2,521.00 2,524.00 0.1K
09:07 2,520.00 2,521.00 2,520.00 2,521.00 0.4K
09:08 2,520.00 2,520.99 2,520.00 2,520.99 0.1K
09:09 2,520.00 2,520.00 2,520.00 2,520.00 0.2K
09:11 2,521.00 2,521.00 2,521.00 2,521.00 0.2K
09:12 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
09:13 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
09:15 2,519.01 2,519.99 2,519.01 2,519.99 0.1K
09:16 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
09:17 2,524.00 2,524.00 2,524.00 2,524.00 0.3K
09:18 2,523.28 2,523.28 2,523.28 2,523.28 2.3K
09:20 2,525.00 2,525.00 2,524.00 2,524.00 0.3K
09:22 2,525.00 2,525.00 2,525.00 2,525.00 0.1K
09:24 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
09:25 2,522.00 2,522.00 2,521.64 2,521.64 0.3K
09:26 2,523.00 2,523.00 2,523.00 2,523.00 0.0K
09:27 2,518.99 2,518.99 2,518.99 2,518.99 0.2K
09:28 2,520.00 2,522.00 2,520.00 2,522.00 0.7K
09:29 2,524.00 2,524.00 2,520.58 2,520.58 1.7K
09:30 2,522.00 2,522.00 2,522.00 2,522.00 0.1K
09:31 2,522.00 2,522.00 2,522.00 2,522.00 0.1K
09:32 2,520.73 2,520.73 2,519.00 2,519.00 0.5K
09:36 2,517.99 2,518.41 2,517.00 2,517.00 0.9K
09:37 2,518.00 2,518.00 2,518.00 2,518.00 0.1K
09:40 2,515.51 2,515.51 2,515.51 2,515.51 0.4K
09:42 2,515.00 2,515.00 2,515.00 2,515.00 0.2K
09:43 2,515.12 2,515.12 2,515.12 2,515.12 0.2K
09:50 2,514.00 2,514.00 2,514.00 2,514.00 0.1K
09:53 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
09:56 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
10:01 2,512.00 2,512.00 2,512.00 2,512.00 0.1K
10:02 2,511.95 2,511.95 2,511.95 2,511.95 0.1K
10:04 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
10:06 2,509.00 2,509.00 2,509.00 2,509.00 0.1K
10:08 2,508.00 2,508.00 2,508.00 2,508.00 0.3K
10:09 2,506.00 2,508.00 2,506.00 2,508.00 0.4K
10:11 2,508.00 2,508.00 2,507.00 2,507.00 0.4K
10:12 2,506.00 2,509.00 2,506.00 2,509.00 1.0K
10:14 2,509.00 2,510.90 2,509.00 2,510.90 0.6K
10:17 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
10:18 2,510.89 2,510.89 2,510.89 2,510.89 0.2K
10:19 2,509.16 2,509.16 2,509.16 2,509.16 0.4K
10:20 2,509.00 2,511.00 2,509.00 2,511.00 2.0K
10:21 2,511.00 2,511.00 2,511.00 2,511.00 0.1K
10:22 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
10:25 2,511.00 2,511.00 2,511.00 2,511.00 0.4K
10:26 2,512.85 2,512.85 2,512.85 2,512.85 0.2K
10:28 2,511.49 2,513.00 2,511.49 2,512.00 0.0K
10:29 2,510.66 2,510.66 2,510.66 2,510.66 0.0K
10:30 2,511.20 2,511.20 2,511.20 2,511.20 0.2K
10:35 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
10:36 2,513.00 2,513.00 2,513.00 2,513.00 0.1K
10:38 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
10:39 2,512.99 2,512.99 2,512.99 2,512.99 0.1K
10:40 2,513.47 2,513.47 2,513.47 2,513.47 0.1K
10:43 2,513.00 2,513.00 2,513.00 2,513.04 0.2K
10:44 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
10:45 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
10:46 2,512.00 2,515.00 2,512.00 2,514.00 0.7K
10:47 2,514.55 2,514.55 2,514.55 2,514.55 0.1K
10:49 2,515.70 2,515.70 2,515.70 2,515.70 0.4K
10:50 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
10:51 2,513.00 2,515.50 2,513.00 2,515.00 0.2K
10:52 2,515.00 2,516.00 2,514.00 2,514.00 0.0K
10:54 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
10:56 2,514.00 2,515.00 2,514.00 2,515.00 1.0K
10:57 2,513.99 2,516.00 2,513.99 2,516.00 0.1K
10:59 2,517.00 2,517.00 2,515.66 2,515.66 0.5K
11:00 2,515.00 2,517.00 2,515.00 2,517.00 0.0K
11:02 2,516.88 2,516.88 2,515.68 2,515.68 1.7K
11:04 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
11:05 2,515.66 2,515.66 2,515.66 2,515.66 0.0K
11:06 2,516.20 2,516.20 2,516.20 2,516.20 0.0K
11:07 2,515.16 2,516.00 2,515.16 2,516.00 0.3K
11:13 2,517.00 2,517.00 2,516.47 2,516.47 0.0K
11:16 2,517.00 2,517.00 2,517.00 2,517.00 0.2K
11:17 2,517.00 2,517.00 2,517.00 2,517.00 1.1K
11:18 2,518.24 2,518.24 2,517.00 2,517.00 0.8K
11:20 2,518.00 2,519.00 2,518.00 2,519.00 0.0K
11:21 2,517.66 2,517.66 2,517.00 2,517.00 0.7K
11:24 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
11:25 2,517.00 2,517.00 2,517.00 2,517.00 0.1K
11:31 2,515.99 2,515.99 2,515.99 2,515.99 0.4K
11:32 2,517.00 2,518.00 2,515.66 2,515.66 0.1K
11:36 2,517.00 2,517.00 2,517.00 2,517.00 0.4K
11:38 2,518.00 2,518.00 2,515.61 2,515.61 0.1K
11:40 2,515.66 2,517.00 2,515.66 2,517.00 0.1K
11:43 2,514.99 2,514.99 2,514.99 2,514.99 0.2K
11:44 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
11:47 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
11:49 2,524.00 2,524.00 2,524.00 2,524.00 0.2K
11:50 2,524.00 2,526.00 2,524.00 2,526.00 0.3K
11:51 2,524.66 2,524.66 2,524.66 2,524.66 0.1K
11:52 2,525.00 2,525.00 2,525.00 2,525.00 0.1K
11:55 2,524.69 2,524.69 2,524.69 2,524.69 0.1K
11:56 2,527.00 2,527.00 2,524.00 2,524.00 0.0K
11:57 2,524.69 2,526.00 2,524.69 2,526.00 0.2K
12:00 2,526.00 2,526.00 2,525.00 2,525.00 0.4K
12:01 2,526.00 2,526.00 2,526.00 2,526.00 0.2K
12:08 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
12:09 2,523.03 2,523.03 2,523.03 2,523.03 0.1K
12:10 2,522.99 2,522.99 2,522.99 2,522.99 0.2K
12:15 2,523.50 2,523.50 2,523.50 2,523.50 0.8K
12:16 2,525.00 2,525.00 2,524.00 2,525.00 0.8K
12:17 2,526.00 2,526.00 2,525.68 2,525.68 0.5K
12:18 2,525.00 2,525.00 2,525.00 2,525.00 0.2K
12:19 2,523.00 2,523.61 2,523.00 2,523.61 0.1K
12:21 2,524.68 2,524.68 2,524.00 2,524.00 0.2K
12:24 2,522.00 2,522.00 2,522.00 2,522.00 0.4K
12:25 2,522.00 2,522.00 2,522.00 2,522.00 0.1K
12:26 2,521.50 2,522.00 2,521.50 2,522.00 0.2K
12:28 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
12:31 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
12:32 2,521.00 2,521.00 2,521.00 2,521.00 0.1K
12:34 2,520.00 2,520.00 2,519.00 2,519.00 0.7K
12:35 2,519.00 2,519.00 2,519.00 2,519.00 0.1K
12:37 2,519.00 2,519.00 2,519.00 2,519.00 0.1K
12:38 2,519.00 2,519.00 2,519.00 2,519.00 0.1K
12:39 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
12:40 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
12:44 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
12:45 2,522.00 2,522.00 2,522.00 2,522.00 0.2K
12:49 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
12:50 2,522.24 2,522.24 2,522.24 2,522.24 0.1K
12:51 2,523.00 2,523.00 2,523.00 2,523.00 0.1K
12:52 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
12:53 2,523.00 2,525.00 2,523.00 2,525.00 0.6K
12:55 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
12:58 2,525.50 2,525.50 2,525.50 2,525.50 0.1K
13:00 2,526.00 2,526.00 2,524.00 2,524.00 0.0K
13:01 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
13:02 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
13:04 2,523.00 2,525.00 2,523.00 2,525.00 0.1K
13:06 2,522.24 2,522.24 2,522.24 2,522.24 0.1K
13:08 2,522.00 2,522.00 2,520.00 2,520.00 1.3K
13:09 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
13:10 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
13:11 2,522.00 2,522.00 2,520.00 2,520.50 0.3K
13:12 2,520.00 2,521.60 2,520.00 2,521.60 3.3K
13:13 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
13:14 2,521.00 2,521.00 2,520.50 2,520.50 0.3K
13:15 2,522.00 2,523.00 2,522.00 2,523.00 0.2K
13:16 2,524.00 2,524.40 2,524.00 2,524.40 0.5K
13:17 2,521.00 2,521.00 2,521.00 2,521.00 0.2K
13:18 2,521.52 2,521.52 2,520.00 2,520.00 0.0K
13:20 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
13:21 2,520.52 2,520.52 2,520.52 2,520.52 0.1K
13:22 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
13:24 2,522.00 2,522.00 2,520.50 2,520.50 0.1K
13:26 2,521.00 2,521.00 2,521.00 2,521.00 0.2K
13:27 2,521.00 2,522.00 2,521.00 2,522.00 0.8K
13:28 2,522.00 2,522.00 2,520.00 2,520.00 0.0K
13:29 2,522.00 2,522.00 2,520.00 2,520.00 0.2K
13:30 2,522.00 2,523.00 2,522.00 2,523.00 0.7K
13:32 2,520.00 2,520.00 2,516.00 2,516.00 0.3K
13:34 2,516.00 2,516.00 2,516.00 2,516.00 0.2K
13:35 2,515.00 2,515.00 2,514.31 2,514.31 0.1K
13:36 2,515.00 2,515.00 2,514.39 2,514.39 0.4K
13:37 2,514.39 2,514.39 2,514.39 2,514.39 0.0K
13:39 2,513.59 2,513.59 2,513.59 2,513.59 0.1K
13:41 2,513.00 2,513.00 2,512.00 2,513.00 0.1K
13:42 2,515.00 2,515.00 2,515.00 2,515.00 0.1K
13:44 2,515.00 2,515.00 2,515.00 2,515.00 0.6K
13:46 2,515.00 2,517.00 2,515.00 2,517.00 0.1K
13:47 2,517.00 2,517.00 2,517.00 2,517.00 0.2K
13:51 2,517.00 2,517.00 2,515.00 2,515.00 0.0K
13:57 2,516.00 2,516.00 2,516.00 2,516.00 0.7K
13:58 2,515.00 2,515.00 2,515.00 2,515.00 0.2K
13:59 2,516.00 2,517.00 2,516.00 2,517.00 1.0K
14:00 2,516.00 2,516.00 2,516.00 2,516.00 0.6K
14:01 2,517.00 2,518.00 2,516.00 2,516.00 0.2K
14:02 2,515.00 2,516.00 2,515.00 2,516.00 0.3K
14:03 2,515.00 2,515.00 2,515.00 2,515.00 1.3K
14:04 2,515.00 2,515.00 2,515.00 2,515.00 0.4K
14:05 2,514.36 2,514.36 2,512.00 2,512.00 2.1K
14:06 2,514.00 2,515.00 2,514.00 2,515.00 0.4K
14:07 2,515.00 2,516.00 2,515.00 2,515.00 0.4K
14:08 2,515.00 2,516.00 2,515.00 2,516.00 0.4K
14:09 2,517.00 2,517.00 2,514.00 2,514.00 0.3K
14:10 2,514.00 2,514.00 2,513.00 2,513.00 2.9K
14:11 2,513.00 2,514.00 2,513.00 2,513.00 1.0K
14:13 2,512.00 2,515.00 2,512.00 2,515.00 0.7K
14:14 2,514.00 2,514.00 2,514.00 2,514.00 1.0K
14:16 2,514.00 2,514.00 2,514.00 2,514.00 0.4K
14:17 2,515.00 2,515.00 2,514.00 2,514.00 0.2K
14:18 2,514.00 2,514.00 2,513.00 2,514.00 1.7K
14:19 2,514.00 2,514.00 2,514.00 2,514.00 1.7K
14:20 2,514.50 2,516.50 2,514.50 2,516.50 1.2K
14:22 2,517.00 2,517.00 2,515.00 2,515.00 0.4K
14:23 2,516.00 2,516.00 2,516.00 2,516.00 0.3K
14:25 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
14:26 2,516.00 2,516.00 2,515.00 2,515.00 0.1K
14:27 2,514.00 2,515.00 2,514.00 2,515.00 0.5K
14:28 2,514.00 2,514.00 2,513.00 2,514.00 2.9K
14:29 2,514.00 2,514.50 2,514.00 2,514.00 1.1K
14:30 2,514.00 2,514.00 2,514.00 2,514.00 0.7K
14:31 2,515.00 2,515.00 2,514.00 2,514.00 3.2K
14:32 2,514.00 2,515.00 2,513.66 2,514.00 1.2K
14:33 2,514.00 2,514.00 2,514.00 2,514.00 1.7K
14:34 2,515.00 2,518.00 2,515.00 2,518.00 1.6K
14:35 2,517.00 2,518.00 2,517.00 2,518.00 0.2K
14:37 2,515.00 2,515.00 2,513.00 2,513.50 1.1K
14:39 2,513.00 2,514.00 2,513.00 2,514.00 0.0K
14:40 2,514.00 2,515.00 2,514.00 2,514.00 0.9K
14:42 2,513.50 2,514.00 2,512.66 2,514.00 0.4K
14:43 2,515.00 2,516.00 2,512.35 2,512.35 1.4K
14:44 2,514.13 2,514.13 2,512.66 2,514.00 0.5K
14:45 2,513.80 2,513.80 2,513.80 2,513.80 0.4K
14:47 2,513.42 2,514.00 2,513.42 2,514.00 0.2K
14:48 2,513.00 2,513.00 2,512.00 2,512.00 0.2K
14:49 2,514.00 2,514.00 2,513.50 2,513.50 0.5K
14:50 2,515.00 2,516.00 2,515.00 2,516.00 0.6K
14:51 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
14:52 2,516.00 2,516.00 2,516.00 2,516.00 0.2K
14:53 2,515.10 2,517.00 2,515.10 2,517.00 0.1K
14:55 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
14:56 2,515.00 2,516.71 2,515.00 2,516.71 1.1K
14:57 2,517.00 2,518.00 2,516.00 2,518.00 0.5K
14:58 2,517.00 2,517.00 2,516.00 2,517.00 1.4K
14:59 2,517.00 2,518.00 2,517.00 2,518.00 0.2K
15:00 2,518.00 2,518.00 2,517.00 2,517.00 0.5K
15:01 2,517.51 2,519.00 2,517.51 2,518.00 0.3K
15:02 2,518.00 2,518.00 2,517.00 2,517.00 0.7K
15:03 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
15:04 2,518.00 2,518.00 2,518.00 2,518.00 0.3K
15:05 2,519.00 2,519.00 2,518.00 2,518.00 0.1K
15:06 2,518.00 2,519.55 2,518.00 2,518.00 0.3K
15:09 2,517.00 2,517.00 2,517.00 2,517.00 0.5K
15:10 2,518.00 2,519.00 2,518.00 2,519.00 0.3K
15:12 2,520.00 2,520.00 2,517.00 2,517.00 4.1K
15:13 2,516.00 2,518.00 2,516.00 2,518.00 0.9K
15:14 2,518.00 2,519.00 2,518.00 2,519.00 1.5K
15:15 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
15:16 2,517.00 2,517.00 2,517.00 2,517.00 0.3K
15:17 2,518.00 2,518.00 2,518.00 2,518.00 0.1K
15:18 2,518.00 2,518.00 2,518.00 2,518.00 0.2K
15:19 2,518.00 2,519.00 2,518.00 2,518.50 1.2K
15:20 2,517.00 2,517.00 2,517.00 2,517.00 1.0K
15:22 2,516.71 2,518.00 2,516.71 2,518.00 0.3K
15:23 2,520.00 2,520.46 2,520.00 2,520.46 0.1K
15:24 2,519.66 2,521.00 2,519.66 2,521.00 0.1K
15:25 2,520.03 2,523.00 2,520.03 2,523.00 0.2K
15:26 2,521.00 2,521.00 2,521.00 2,521.00 0.5K
15:27 2,522.00 2,523.00 2,522.00 2,523.00 0.6K
15:28 2,522.00 2,522.00 2,522.00 2,522.00 1.1K
15:29 2,523.00 2,524.00 2,523.00 2,524.00 1.0K
15:30 2,522.00 2,524.00 2,522.00 2,522.00 0.9K
15:31 2,522.46 2,522.46 2,521.00 2,521.00 0.5K
15:32 2,522.00 2,522.00 2,522.00 2,522.00 0.2K
15:35 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
15:37 2,521.00 2,523.00 2,521.00 2,521.00 1.6K
15:38 2,522.00 2,523.00 2,522.00 2,523.00 0.1K
15:39 2,522.00 2,523.00 2,522.00 2,523.00 0.4K
15:40 2,523.00 2,523.00 2,523.00 2,523.00 0.5K
15:41 2,523.00 2,523.00 2,523.00 2,523.00 0.3K
15:42 2,522.00 2,525.00 2,522.00 2,525.00 0.6K
15:44 2,525.00 2,528.00 2,525.00 2,528.00 1.0K
15:45 2,528.00 2,528.33 2,527.00 2,527.00 1.2K
15:46 2,527.46 2,527.46 2,527.46 2,527.46 0.5K
15:47 2,526.00 2,527.00 2,525.00 2,525.00 0.3K
15:48 2,526.00 2,526.00 2,526.00 2,526.00 0.1K
15:50 2,524.00 2,525.00 2,522.00 2,524.00 7.9K
15:51 2,523.00 2,523.00 2,522.00 2,522.00 0.8K
15:52 2,523.00 2,523.00 2,523.00 2,523.00 0.4K
15:53 2,522.00 2,522.00 2,522.00 2,522.00 0.5K
15:55 2,522.00 2,523.00 2,522.00 2,523.00 0.2K
15:56 2,522.00 2,522.00 2,522.00 2,522.00 0.4K
15:57 2,522.00 2,523.00 2,520.00 2,520.00 2.8K
15:58 2,517.00 2,517.00 2,516.00 2,516.00 5.2K
15:59 2,516.00 2,516.00 2,513.00 2,514.00 4.3K
16:00 2,516.00 2,516.00 2,513.00 2,514.00 2.0K
16:01 2,513.34 2,513.34 2,513.00 2,513.00 0.2K
16:02 2,513.00 2,514.00 2,512.00 2,512.00 0.2K
16:03 2,513.00 2,513.00 2,512.00 2,512.00 2.4K
16:04 2,512.00 2,516.00 2,512.00 2,515.00 9.4K
16:05 2,515.00 2,515.50 2,515.00 2,515.50 1.5K
16:06 2,515.50 2,516.00 2,515.00 2,515.00 4.7K
16:07 2,516.00 2,517.00 2,515.00 2,517.00 4.8K
16:08 2,515.50 2,516.00 2,515.50 2,516.00 2.6K
16:09 2,517.00 2,517.00 2,516.00 2,516.00 0.1K
16:10 2,515.00 2,516.05 2,515.00 2,516.05 0.2K
16:11 2,517.00 2,517.00 2,516.00 2,516.00 0.6K
16:12 2,516.00 2,516.00 2,515.00 2,515.50 9.6K
16:13 2,516.00 2,516.50 2,516.00 2,516.00 2.1K
16:14 2,515.50 2,517.00 2,515.50 2,517.00 0.8K
16:15 2,517.50 2,517.50 2,516.00 2,516.00 1.7K
16:16 2,516.00 2,516.00 2,515.00 2,515.00 1.2K
16:17 2,516.00 2,516.00 2,515.00 2,515.00 0.8K
16:18 2,516.00 2,516.00 2,515.00 2,515.50 0.6K
16:19 2,515.50 2,517.00 2,515.50 2,517.00 0.5K
16:20 2,514.11 2,515.86 2,514.11 2,515.86 1.4K
16:21 2,515.00 2,516.00 2,514.00 2,516.00 4.6K
16:22 2,515.00 2,516.00 2,515.00 2,516.00 0.2K
16:23 2,515.00 2,516.00 2,514.00 2,514.00 2.8K
16:24 2,515.00 2,516.00 2,515.00 2,516.00 0.6K
16:25 2,515.00 2,515.00 2,514.00 2,514.00 2.2K
16:26 2,515.00 2,517.00 2,515.00 2,517.00 3.6K
16:27 2,515.00 2,515.66 2,515.00 2,515.66 2.5K
16:28 2,516.00 2,516.00 2,515.00 2,515.50 4.2K
16:29 2,515.00 2,516.00 2,514.00 2,514.00 0.6K
16:35 2,517.00 2,517.00 2,517.00 2,517.00 261.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available