1,277.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 968.00 | 968.00 | 965.00 | 966.00 | 6.4K |
| 09:05 | 966.00 | 966.00 | 966.00 | 966.00 | 0.5K |
| 09:10 | 967.00 | 967.00 | 963.00 | 963.00 | 0.7K |
| 09:25 | 965.00 | 965.00 | 965.00 | 965.00 | 0.1K |
| 09:30 | 965.00 | 965.00 | 965.00 | 965.00 | 0.1K |
| 09:35 | 965.00 | 966.00 | 965.00 | 965.00 | 0.7K |
| 09:40 | 964.00 | 964.00 | 964.00 | 964.00 | 0.1K |
| 09:50 | 964.00 | 964.00 | 964.00 | 964.00 | 0.2K |
| 10:20 | 964.00 | 965.00 | 964.00 | 965.00 | 0.6K |
| 10:30 | 966.00 | 966.00 | 966.00 | 966.00 | 0.1K |
| 10:40 | 967.00 | 967.00 | 967.00 | 967.00 | 0.6K |
| 10:45 | 968.00 | 970.00 | 968.00 | 970.00 | 4.6K |
| 10:50 | 972.00 | 972.00 | 972.00 | 972.00 | 0.4K |
| 10:55 | 971.00 | 971.00 | 969.00 | 969.00 | 2.0K |
| 11:00 | 968.00 | 968.00 | 968.00 | 968.00 | 0.2K |
| 11:05 | 966.00 | 966.00 | 966.00 | 966.00 | 0.1K |
| 11:25 | 961.00 | 961.00 | 961.00 | 961.00 | 0.1K |
| 11:30 | 965.00 | 965.00 | 965.00 | 965.00 | 0.1K |
| 12:30 | 962.00 | 962.00 | 962.00 | 962.00 | 0.2K |
| 12:40 | 961.00 | 963.00 | 961.00 | 963.00 | 0.5K |
| 12:50 | 965.00 | 965.00 | 965.00 | 965.00 | 0.1K |
| 13:00 | 965.00 | 965.00 | 965.00 | 965.00 | 0.6K |
| 13:10 | 964.00 | 964.00 | 962.00 | 962.00 | 0.2K |
| 13:20 | 962.00 | 963.00 | 962.00 | 963.00 | 0.3K |
| 13:25 | 965.00 | 965.00 | 965.00 | 965.00 | 0.1K |
| 13:40 | 963.00 | 963.00 | 963.00 | 963.00 | 0.1K |
| 13:55 | 962.00 | 962.00 | 962.00 | 962.00 | 0.1K |
| 14:00 | 962.00 | 962.00 | 962.00 | 962.00 | 0.7K |
| 14:20 | 962.00 | 962.00 | 962.00 | 962.00 | 0.3K |
| 14:25 | 963.00 | 963.00 | 963.00 | 963.00 | 0.1K |
| 15:00 | 964.00 | 966.00 | 964.00 | 966.00 | 0.4K |
| 15:05 | 968.00 | 969.00 | 968.00 | 969.00 | 1.9K |
| 15:10 | 968.00 | 968.00 | 968.00 | 968.00 | 0.7K |
| 15:15 | 967.00 | 969.00 | 967.00 | 969.00 | 0.6K |
| 15:20 | 969.00 | 969.00 | 969.00 | 969.00 | 0.3K |
| 15:30 | 967.00 | 967.00 | 967.00 | 967.00 | 0.2K |