1,277.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 940.00 | 940.00 | 938.00 | 938.00 | 1.2K |
| 09:05 | 936.00 | 939.00 | 936.00 | 939.00 | 0.2K |
| 09:15 | 940.00 | 940.00 | 940.00 | 940.00 | 0.7K |
| 10:25 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 10:55 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 11:20 | 939.00 | 939.00 | 939.00 | 939.00 | 0.2K |
| 11:30 | 939.00 | 939.00 | 939.00 | 939.00 | 0.2K |
| 12:30 | 939.00 | 939.00 | 939.00 | 939.00 | 0.2K |
| 12:35 | 939.00 | 939.00 | 939.00 | 939.00 | 0.2K |
| 13:20 | 939.00 | 940.00 | 939.00 | 940.00 | 0.4K |
| 13:55 | 939.00 | 939.00 | 939.00 | 939.00 | 0.5K |
| 14:00 | 939.00 | 939.00 | 937.00 | 937.00 | 0.4K |
| 14:55 | 938.00 | 938.00 | 938.00 | 938.00 | 0.2K |
| 15:20 | 937.00 | 937.00 | 937.00 | 937.00 | 0.2K |
| 15:30 | 937.00 | 937.00 | 937.00 | 937.00 | 0.8K |