CrowdStrike Holdings DRC

C2RW34
🏛️ brazil →
117.02
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 114.48 114.48 114.48 114.48 0.0K
10:15 114.84 114.84 114.82 114.82 0.0K
10:30 116.26 116.26 114.80 114.80 0.1K
10:35 114.93 114.93 114.93 114.93 0.0K
10:40 114.50 114.50 114.31 114.31 0.0K
10:45 114.82 114.82 114.80 114.80 0.0K
10:50 113.87 113.87 113.87 113.87 0.0K
11:00 114.34 114.34 114.34 114.34 0.0K
11:15 115.78 115.78 115.78 115.78 0.1K
11:20 115.20 115.20 115.20 115.20 0.0K
11:35 115.61 115.61 115.42 115.54 0.3K
11:40 115.60 115.60 115.60 115.60 0.0K
11:45 116.62 116.62 116.62 116.62 0.3K
11:50 116.40 116.40 116.14 116.14 0.0K
11:55 116.02 116.25 116.02 116.25 0.1K
12:00 116.39 116.39 116.39 116.39 0.0K
12:10 116.16 116.16 116.16 116.16 0.7K
12:15 116.38 116.38 116.32 116.32 0.0K
12:30 116.38 116.38 116.38 116.38 0.0K
12:35 116.67 116.70 116.67 116.70 0.0K
13:20 115.48 115.48 115.48 115.48 0.0K
13:40 115.16 115.16 115.16 115.16 0.7K
14:15 115.16 115.16 115.16 115.16 1.4K
14:25 114.90 114.90 114.90 114.90 0.6K
14:40 114.93 114.93 114.93 114.93 0.0K
15:10 114.70 114.70 114.70 114.70 0.0K
15:50 115.76 115.76 115.76 115.76 0.0K
16:15 115.44 115.44 115.44 115.44 0.0K
16:20 115.32 115.32 115.32 115.32 0.0K
16:50 115.32 115.32 115.32 115.32 0.0K
16:55 114.80 114.80 114.80 114.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available