117.98
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 99.34 | 99.34 | 97.00 | 98.41 | 0.0M |
| 2024-12-27 | 103.97 | 103.97 | 98.61 | 100.79 | 0.0M |
| 2024-12-26 | 103.11 | 103.98 | 101.71 | 103.98 | 0.0M |
| 2024-12-23 | 101.50 | 104.13 | 99.51 | 104.13 | 0.0M |
| 2024-12-20 | 98.73 | 101.50 | 91.80 | 101.50 | 0.0M |
| 2024-12-19 | 100.01 | 103.00 | 97.71 | 99.20 | 0.0M |
| 2024-12-18 | 105.00 | 108.00 | 98.90 | 100.43 | 0.0M |
| 2024-12-17 | 108.56 | 111.00 | 103.22 | 105.99 | 0.0M |
| 2024-12-16 | 101.02 | 108.56 | 100.90 | 108.56 | 0.0M |
| 2024-12-13 | 100.20 | 102.35 | 99.50 | 102.35 | 0.0M |
| 2024-12-12 | 98.51 | 100.99 | 96.81 | 100.99 | 0.0M |
| 2024-12-11 | 95.70 | 99.99 | 95.00 | 98.80 | 0.0M |
| 2024-12-10 | 96.88 | 98.25 | 94.70 | 98.25 | 0.0M |
| 2024-12-09 | 101.07 | 102.60 | 97.30 | 97.46 | 0.0M |
| 2024-12-06 | 100.22 | 102.59 | 99.10 | 101.07 | 0.0M |
| 2024-12-05 | 100.19 | 100.20 | 97.50 | 99.41 | 0.0M |
| 2024-12-04 | 97.34 | 100.52 | 96.10 | 100.19 | 0.0M |
| 2024-12-03 | 96.06 | 97.00 | 95.41 | 96.97 | 0.0M |
| 2024-12-02 | 94.64 | 97.91 | 93.00 | 96.07 | 0.0M |
| 2024-11-29 | 95.11 | 96.89 | 94.10 | 94.64 | 0.0M |
| 2024-11-28 | 92.94 | 95.69 | 91.26 | 95.69 | 0.0M |
| 2024-11-27 | 93.79 | 96.55 | 91.11 | 92.01 | 0.1M |
| 2024-11-26 | 96.10 | 97.00 | 94.60 | 97.00 | 0.0M |
| 2024-11-25 | 98.65 | 99.89 | 95.50 | 96.36 | 0.0M |
| 2024-11-22 | 94.90 | 98.10 | 94.77 | 97.53 | 0.0M |
| 2024-11-21 | 94.78 | 95.67 | 90.03 | 94.69 | 0.0M |
| 2024-11-19 | 90.00 | 94.80 | 88.41 | 94.80 | 0.0M |
| 2024-11-18 | 90.03 | 90.95 | 87.93 | 89.82 | 0.0M |
| 2024-11-14 | 91.65 | 92.78 | 90.27 | 90.40 | 0.0M |
| 2024-11-13 | 90.08 | 95.00 | 89.88 | 92.02 | 0.1M |
| 2024-11-12 | 89.50 | 90.00 | 88.20 | 89.00 | 0.0M |
| 2024-11-11 | 87.00 | 89.82 | 87.00 | 89.28 | 0.0M |
| 2024-11-08 | 85.41 | 87.10 | 85.19 | 87.00 | 0.0M |
| 2024-11-07 | 83.92 | 85.89 | 82.49 | 84.05 | 0.0M |
| 2024-11-06 | 83.00 | 85.20 | 82.08 | 82.80 | 0.0M |
| 2024-11-05 | 78.49 | 80.90 | 78.49 | 80.90 | 0.0M |
| 2024-11-04 | 79.45 | 79.99 | 77.67 | 79.99 | 0.0M |
| 2024-11-01 | 78.00 | 80.90 | 77.76 | 80.90 | 0.0M |
| 2024-10-31 | 78.87 | 80.80 | 77.31 | 78.48 | 0.0M |
| 2024-10-30 | 79.89 | 82.60 | 79.89 | 80.48 | 0.0M |
| 2024-10-29 | 77.84 | 81.89 | 77.84 | 81.53 | 0.0M |
| 2024-10-28 | 76.45 | 80.00 | 76.45 | 80.00 | 0.0M |
| 2024-10-25 | 78.67 | 80.56 | 76.80 | 78.91 | 0.0M |
| 2024-10-24 | 78.11 | 79.25 | 78.11 | 78.88 | 0.0M |
| 2024-10-23 | 79.38 | 79.89 | 77.32 | 77.32 | 0.0M |
| 2024-10-22 | 81.13 | 81.13 | 79.00 | 79.38 | 0.0M |
| 2024-10-21 | 80.32 | 82.24 | 79.84 | 81.13 | 0.0M |
| 2024-10-18 | 80.80 | 81.04 | 79.31 | 80.32 | 0.0M |
| 2024-10-17 | 80.00 | 80.99 | 79.17 | 79.49 | 0.0M |
| 2024-10-16 | 78.64 | 79.28 | 77.20 | 79.17 | 0.0M |
| 2024-10-15 | 79.03 | 79.60 | 77.54 | 77.84 | 0.0M |
| 2024-10-14 | 82.12 | 82.80 | 78.59 | 79.01 | 0.0M |
| 2024-10-11 | 80.80 | 82.41 | 79.76 | 81.21 | 0.0M |
| 2024-10-10 | 74.37 | 80.00 | 74.37 | 80.00 | 0.0M |
| 2024-10-09 | 74.00 | 75.89 | 74.00 | 75.89 | 0.0M |
| 2024-10-08 | 70.16 | 74.34 | 70.16 | 74.13 | 0.0M |
| 2024-10-07 | 72.49 | 72.59 | 71.39 | 71.60 | 0.0M |
| 2024-10-04 | 72.19 | 72.49 | 70.85 | 72.49 | 0.0M |
| 2024-10-03 | 70.30 | 71.61 | 69.57 | 69.91 | 0.0M |
| 2024-10-02 | 68.66 | 69.80 | 67.56 | 69.60 | 0.0M |
| 2024-10-01 | 69.78 | 70.00 | 67.69 | 68.46 | 0.0M |
| 2024-09-30 | 69.34 | 70.76 | 68.96 | 68.97 | 0.0M |
| 2024-09-27 | 70.11 | 70.76 | 69.58 | 70.76 | 0.0M |
| 2024-09-26 | 71.60 | 72.00 | 68.60 | 70.15 | 0.0M |
| 2024-09-25 | 72.03 | 72.59 | 71.05 | 71.05 | 0.0M |
| 2024-09-24 | 72.52 | 73.88 | 70.84 | 72.03 | 0.1M |
| 2024-09-23 | 75.13 | 76.36 | 73.58 | 73.77 | 0.0M |
| 2024-09-20 | 69.36 | 74.90 | 69.36 | 74.56 | 0.1M |
| 2024-09-19 | 67.83 | 69.99 | 67.50 | 68.67 | 0.0M |
| 2024-09-18 | 66.06 | 67.55 | 65.73 | 66.64 | 0.0M |
| 2024-09-17 | 65.85 | 68.32 | 65.85 | 67.41 | 0.1M |
| 2024-09-16 | 64.19 | 67.69 | 64.19 | 67.20 | 0.0M |
| 2024-09-13 | 65.53 | 66.01 | 65.24 | 65.51 | 0.0M |
| 2024-09-12 | 65.34 | 66.29 | 65.13 | 65.53 | 0.0M |
| 2024-09-11 | 63.89 | 65.40 | 62.50 | 65.34 | 0.0M |
| 2024-09-10 | 62.19 | 64.78 | 62.19 | 64.78 | 0.0M |
| 2024-09-09 | 62.91 | 63.84 | 62.17 | 62.51 | 0.0M |
| 2024-09-06 | 64.40 | 64.61 | 62.06 | 62.80 | 0.0M |
| 2024-09-05 | 66.80 | 66.80 | 64.50 | 65.02 | 0.0M |
| 2024-09-04 | 68.64 | 68.64 | 65.31 | 66.80 | 0.0M |
| 2024-09-03 | 70.68 | 70.98 | 68.01 | 68.89 | 0.0M |
| 2024-09-02 | 73.00 | 73.35 | 71.00 | 72.12 | 0.0M |
| 2024-08-30 | 69.01 | 73.15 | 69.01 | 71.76 | 0.0M |
| 2024-08-29 | 65.85 | 73.29 | 65.85 | 68.71 | 0.0M |
| 2024-08-28 | 67.83 | 67.96 | 65.85 | 65.85 | 0.0M |
| 2024-08-27 | 66.00 | 67.35 | 65.31 | 67.11 | 0.0M |
| 2024-08-26 | 68.38 | 68.38 | 66.16 | 66.16 | 0.0M |
| 2024-08-23 | 68.59 | 68.88 | 66.78 | 67.70 | 0.0M |
| 2024-08-22 | 69.00 | 70.00 | 67.12 | 67.12 | 0.1M |
| 2024-08-21 | 67.11 | 68.25 | 66.00 | 67.56 | 0.0M |
| 2024-08-20 | 66.45 | 66.99 | 65.60 | 66.60 | 0.0M |
| 2024-08-19 | 65.75 | 67.00 | 64.94 | 65.40 | 0.0M |
| 2024-08-16 | 64.82 | 65.16 | 63.90 | 65.09 | 0.0M |
| 2024-08-15 | 64.36 | 65.50 | 64.08 | 65.28 | 0.0M |
| 2024-08-14 | 62.27 | 64.10 | 61.80 | 63.65 | 0.0M |
| 2024-08-13 | 60.10 | 61.90 | 59.93 | 61.80 | 0.0M |
| 2024-08-12 | 59.68 | 60.72 | 58.87 | 59.50 | 0.0M |
| 2024-08-09 | 61.51 | 62.20 | 59.76 | 60.30 | 0.0M |
| 2024-08-08 | 59.60 | 61.38 | 58.78 | 60.90 | 0.0M |
| 2024-08-07 | 60.43 | 62.00 | 59.00 | 59.00 | 0.0M |
| 2024-08-06 | 58.71 | 60.29 | 57.12 | 59.75 | 0.0M |
| 2024-08-05 | 53.38 | 58.50 | 52.51 | 57.00 | 0.0M |
| 2024-08-02 | 57.14 | 57.25 | 55.05 | 56.70 | 0.0M |
| 2024-08-01 | 59.83 | 60.42 | 57.72 | 58.00 | 0.1M |
| 2024-07-31 | 61.02 | 61.02 | 58.62 | 59.22 | 0.0M |
| 2024-07-30 | 64.85 | 64.85 | 58.31 | 60.00 | 0.1M |
| 2024-07-29 | 66.87 | 68.10 | 66.20 | 66.23 | 0.0M |
| 2024-07-26 | 67.17 | 67.34 | 64.60 | 66.20 | 0.0M |
| 2024-07-25 | 66.73 | 67.27 | 64.61 | 66.50 | 0.1M |
| 2024-07-24 | 69.23 | 70.63 | 66.06 | 66.06 | 0.1M |
| 2024-07-23 | 67.71 | 70.43 | 65.90 | 68.02 | 0.1M |
| 2024-07-22 | 73.50 | 73.51 | 66.19 | 67.49 | 0.2M |
| 2024-07-19 | 76.80 | 80.01 | 73.70 | 79.00 | 0.1M |
| 2024-07-18 | 87.05 | 87.98 | 85.00 | 87.38 | 0.0M |
| 2024-07-17 | 90.50 | 90.50 | 87.35 | 88.83 | 0.0M |
| 2024-07-16 | 91.56 | 92.52 | 91.08 | 91.08 | 0.0M |
| 2024-07-15 | 92.43 | 95.04 | 92.07 | 93.33 | 0.0M |
| 2024-07-12 | 91.85 | 92.16 | 91.44 | 91.92 | 0.0M |
| 2024-07-11 | 93.00 | 93.00 | 91.40 | 91.71 | 0.0M |
| 2024-07-10 | 94.23 | 94.23 | 90.00 | 92.50 | 0.0M |
| 2024-07-09 | 97.30 | 98.00 | 94.70 | 94.70 | 0.0M |
| 2024-07-08 | 100.00 | 100.00 | 95.90 | 96.90 | 0.0M |
| 2024-07-05 | 97.60 | 97.60 | 96.50 | 96.50 | 0.0M |
| 2024-07-04 | 98.71 | 98.71 | 94.98 | 98.45 | 0.0M |
| 2024-07-03 | 99.00 | 99.70 | 97.10 | 98.30 | 0.0M |
| 2024-07-02 | 99.00 | 99.99 | 98.66 | 99.10 | 0.0M |
| 2024-07-01 | 97.50 | 100.70 | 95.85 | 100.70 | 0.0M |
| 2024-06-28 | 98.40 | 99.50 | 96.66 | 97.50 | 0.0M |
| 2024-06-27 | 95.34 | 98.30 | 95.34 | 96.70 | 0.0M |
| 2024-06-26 | 96.90 | 97.00 | 95.00 | 95.00 | 0.0M |
| 2024-06-25 | 93.20 | 95.75 | 93.20 | 95.20 | 0.0M |
| 2024-06-24 | 93.01 | 93.60 | 92.85 | 92.85 | 0.0M |
| 2024-06-21 | 95.30 | 95.30 | 91.70 | 93.01 | 0.0M |
| 2024-06-20 | 96.30 | 96.30 | 94.22 | 95.10 | 0.0M |
| 2024-06-19 | 97.75 | 98.14 | 96.20 | 98.00 | 0.0M |
| 2024-06-18 | 95.90 | 97.55 | 95.30 | 97.55 | 0.0M |
| 2024-06-17 | 95.13 | 97.02 | 93.00 | 96.93 | 0.0M |
| 2024-06-14 | 95.90 | 95.90 | 93.10 | 93.85 | 0.0M |
| 2024-06-13 | 93.00 | 95.90 | 93.00 | 95.90 | 0.0M |
| 2024-06-12 | 94.00 | 95.49 | 93.44 | 94.90 | 0.0M |
| 2024-06-11 | 91.43 | 93.69 | 90.99 | 93.69 | 0.0M |
| 2024-06-10 | 92.71 | 93.74 | 91.68 | 91.68 | 0.0M |
| 2024-06-07 | 81.52 | 84.10 | 81.52 | 84.10 | 0.0M |
| 2024-06-06 | 81.60 | 83.10 | 81.44 | 81.44 | 0.0M |
| 2024-06-05 | 82.45 | 82.46 | 76.93 | 82.46 | 0.0M |
| 2024-06-04 | 75.00 | 75.00 | 73.04 | 73.57 | 0.0M |
| 2024-06-03 | 74.49 | 74.49 | 72.80 | 73.29 | 0.0M |
| 2024-05-31 | 79.00 | 79.00 | 73.60 | 74.34 | 0.0M |
| 2024-05-29 | 80.56 | 83.25 | 80.56 | 82.50 | 0.0M |
| 2024-05-28 | 84.04 | 84.04 | 81.20 | 81.52 | 0.0M |
| 2024-05-27 | 84.00 | 84.00 | 83.10 | 83.10 | 0.0M |
| 2024-05-25 | 83.36 | 83.36 | 83.36 | 83.36 | 0.0M |
| 2024-05-24 | 80.48 | 83.92 | 80.48 | 83.36 | 0.0M |
| 2024-05-23 | 81.85 | 81.85 | 80.19 | 80.19 | 0.0M |
| 2024-05-22 | 82.00 | 82.64 | 80.72 | 80.72 | 0.0M |
| 2024-05-21 | 80.40 | 81.92 | 79.52 | 81.52 | 0.0M |
| 2024-05-20 | 81.00 | 81.23 | 80.05 | 81.23 | 0.0M |
| 2024-05-17 | 80.40 | 80.40 | 80.00 | 80.00 | 0.0M |
| 2024-05-16 | 79.98 | 80.00 | 79.44 | 79.44 | 0.0M |
| 2024-05-15 | 77.36 | 80.48 | 77.36 | 80.48 | 0.0M |
| 2024-05-14 | 75.67 | 77.10 | 75.67 | 77.10 | 0.0M |
| 2024-05-13 | 74.75 | 74.75 | 74.33 | 74.33 | 0.0M |
| 2024-05-10 | 75.34 | 75.50 | 74.77 | 74.77 | 0.0M |
| 2024-05-09 | 74.20 | 74.27 | 73.99 | 74.27 | 0.0M |
| 2024-05-08 | 72.22 | 73.82 | 72.22 | 72.47 | 0.0M |
| 2024-05-07 | 72.75 | 73.44 | 72.75 | 72.80 | 0.0M |
| 2024-05-06 | 71.05 | 73.29 | 70.77 | 73.01 | 0.0M |
| 2024-05-03 | 70.99 | 72.29 | 69.42 | 72.29 | 0.1M |
| 2024-05-02 | 71.30 | 72.50 | 70.49 | 72.49 | 0.0M |
| 2024-04-30 | 71.00 | 71.00 | 69.42 | 69.65 | 0.0M |
| 2024-04-29 | 71.31 | 72.11 | 70.56 | 70.56 | 0.0M |
| 2024-04-26 | 70.84 | 70.91 | 70.42 | 70.84 | 0.0M |
| 2024-04-25 | 68.50 | 70.07 | 68.50 | 70.07 | 0.0M |
| 2024-04-24 | 69.66 | 69.93 | 69.44 | 69.65 | 0.0M |
| 2024-04-23 | 69.21 | 70.28 | 69.00 | 70.00 | 0.0M |
| 2024-04-22 | 67.83 | 68.67 | 66.60 | 68.11 | 0.0M |
| 2024-04-19 | 69.22 | 69.22 | 66.44 | 67.06 | 0.0M |
| 2024-04-18 | 69.88 | 70.84 | 69.50 | 70.14 | 0.0M |
| 2024-04-17 | 70.64 | 70.87 | 69.86 | 69.95 | 0.0M |
| 2024-04-16 | 71.53 | 72.05 | 71.33 | 71.47 | 0.0M |
| 2024-04-15 | 73.20 | 73.20 | 70.28 | 70.77 | 0.0M |
| 2024-04-12 | 73.29 | 73.29 | 71.75 | 71.75 | 0.0M |
| 2024-04-11 | 72.32 | 73.36 | 72.00 | 73.29 | 0.0M |
| 2024-04-10 | 70.00 | 72.10 | 70.00 | 72.10 | 0.0M |
| 2024-04-09 | 71.00 | 71.00 | 70.41 | 70.98 | 0.0M |
| 2024-04-08 | 71.45 | 71.46 | 71.45 | 71.45 | 0.0M |
| 2024-04-05 | 71.40 | 73.15 | 71.40 | 72.66 | 0.0M |
| 2024-04-04 | 73.92 | 74.41 | 70.98 | 71.33 | 0.0M |
| 2024-04-03 | 73.57 | 74.20 | 73.08 | 73.08 | 0.0M |
| 2024-04-02 | 72.84 | 73.22 | 71.80 | 73.22 | 0.0M |
| 2024-04-01 | 72.84 | 73.29 | 72.84 | 73.01 | 0.0M |
| 2024-03-28 | 73.54 | 73.54 | 73.00 | 73.20 | 0.0M |
| 2024-03-27 | 74.75 | 75.43 | 73.29 | 73.29 | 0.0M |
| 2024-03-26 | 73.88 | 74.74 | 73.88 | 74.65 | 0.0M |
| 2024-03-25 | 74.48 | 74.48 | 73.71 | 73.92 | 0.0M |
| 2024-03-23 | 74.48 | 74.48 | 74.48 | 74.48 | 0.0M |
| 2024-03-22 | 74.83 | 74.83 | 73.36 | 74.48 | 0.0M |
| 2024-03-21 | 72.90 | 75.43 | 72.90 | 74.55 | 0.0M |
| 2024-03-20 | 73.71 | 74.27 | 73.05 | 74.20 | 0.0M |
| 2024-03-19 | 73.51 | 73.51 | 71.50 | 73.21 | 0.0M |
| 2024-03-18 | 72.80 | 73.57 | 72.24 | 73.51 | 0.0M |
| 2024-03-15 | 73.36 | 73.36 | 71.99 | 72.03 | 0.0M |
| 2024-03-14 | 74.76 | 76.08 | 73.92 | 74.40 | 0.0M |
| 2024-03-13 | 74.13 | 75.25 | 74.13 | 74.76 | 0.0M |
| 2024-03-12 | 72.31 | 75.44 | 72.31 | 74.41 | 0.0M |
| 2024-03-11 | 72.14 | 72.73 | 71.26 | 71.82 | 0.0M |
| 2024-03-08 | 74.69 | 77.01 | 73.22 | 73.32 | 0.0M |
| 2024-03-07 | 74.97 | 75.18 | 71.36 | 74.41 | 0.0M |
| 2024-03-06 | 79.12 | 82.50 | 73.00 | 73.36 | 0.0M |
| 2024-03-05 | 69.98 | 69.98 | 65.44 | 67.24 | 0.0M |
| 2024-03-04 | 72.31 | 72.31 | 70.63 | 71.12 | 0.0M |
| 2024-03-01 | 72.73 | 72.73 | 70.00 | 71.12 | 0.0M |
| 2024-02-29 | 72.40 | 74.00 | 72.40 | 73.36 | 0.0M |
| 2024-02-28 | 72.30 | 72.40 | 71.12 | 72.40 | 0.0M |
| 2024-02-27 | 73.08 | 73.20 | 72.23 | 72.34 | 0.0M |
| 2024-02-26 | 71.61 | 73.08 | 70.63 | 72.77 | 0.0M |
| 2024-02-23 | 71.30 | 71.74 | 70.98 | 71.33 | 0.0M |
| 2024-02-22 | 68.01 | 70.49 | 68.01 | 70.10 | 0.0M |
| 2024-02-21 | 68.00 | 68.00 | 62.40 | 65.73 | 0.0M |
| 2024-02-20 | 74.10 | 74.10 | 71.00 | 71.89 | 0.0M |
| 2024-02-19 | 74.10 | 75.21 | 74.10 | 75.21 | 0.0M |
| 2024-02-16 | 76.43 | 76.43 | 74.02 | 74.56 | 0.0M |
| 2024-02-15 | 78.48 | 78.48 | 74.20 | 74.93 | 0.0M |
| 2024-02-14 | 74.69 | 75.53 | 74.55 | 75.39 | 0.0M |
| 2024-02-09 | 74.97 | 75.50 | 74.62 | 74.62 | 0.0M |
| 2024-02-08 | 73.76 | 73.76 | 72.03 | 73.57 | 0.0M |
| 2024-02-07 | 70.00 | 72.38 | 70.00 | 72.31 | 0.0M |
| 2024-02-06 | 68.50 | 68.50 | 67.82 | 67.90 | 0.0M |
| 2024-02-05 | 69.65 | 69.65 | 68.18 | 68.50 | 0.0M |
| 2024-02-02 | 67.88 | 68.88 | 67.85 | 68.70 | 0.0M |
| 2024-02-01 | 66.60 | 66.78 | 66.15 | 66.43 | 0.0M |
| 2024-01-31 | 67.48 | 67.48 | 65.88 | 66.99 | 0.0M |
| 2024-01-30 | 67.20 | 68.04 | 67.20 | 67.62 | 0.0M |
| 2024-01-29 | 66.19 | 67.20 | 65.15 | 67.20 | 0.0M |
| 2024-01-26 | 65.52 | 65.66 | 64.68 | 64.89 | 0.0M |
| 2024-01-25 | 68.60 | 68.60 | 65.52 | 65.80 | 0.0M |
| 2024-01-24 | 67.40 | 68.65 | 67.25 | 67.25 | 0.0M |
| 2024-01-23 | 68.11 | 68.18 | 66.36 | 67.06 | 0.0M |
| 2024-01-22 | 67.90 | 67.96 | 67.06 | 67.62 | 0.0M |
| 2024-01-19 | 64.08 | 65.28 | 63.96 | 65.16 | 0.0M |
| 2024-01-18 | 63.00 | 63.84 | 63.00 | 63.84 | 0.0M |
| 2024-01-17 | 61.65 | 61.75 | 61.49 | 61.68 | 0.0M |
| 2024-01-16 | 63.67 | 64.26 | 63.48 | 64.26 | 0.0M |
| 2024-01-15 | 59.86 | 63.44 | 59.86 | 63.39 | 0.0M |
| 2024-01-12 | 62.93 | 63.11 | 62.68 | 62.68 | 0.0M |
| 2024-01-11 | 62.60 | 62.94 | 62.60 | 62.94 | 0.0M |
| 2024-01-10 | 61.28 | 62.76 | 61.14 | 62.63 | 0.0M |
| 2024-01-09 | 58.98 | 61.44 | 58.98 | 61.26 | 0.0M |
| 2024-01-08 | 56.45 | 57.90 | 55.75 | 57.80 | 0.0M |
| 2024-01-05 | 54.85 | 55.36 | 54.85 | 54.90 | 0.0M |
| 2024-01-04 | 54.91 | 55.10 | 54.86 | 54.90 | 0.0M |
| 2024-01-03 | 53.56 | 56.40 | 53.56 | 56.40 | 0.0M |
| 2024-01-02 | 56.40 | 56.40 | 54.54 | 54.66 | 0.0M |