CRSP US Mid Cap TR

CRSPMIT
🏛️ usa →
4,608.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,531.77 4,543.50 4,531.77 4,542.01 0.0K
09:31 4,542.49 4,545.52 4,542.49 4,545.45 0.0K
09:32 4,545.84 4,547.04 4,545.16 4,546.45 0.0K
09:33 4,546.33 4,546.84 4,546.03 4,546.03 0.0K
09:34 4,545.70 4,546.11 4,545.43 4,545.59 0.0K
09:35 4,545.59 4,548.08 4,545.59 4,547.52 0.0K
09:36 4,547.57 4,547.79 4,546.53 4,547.79 0.0K
09:37 4,548.63 4,549.78 4,548.43 4,549.78 0.0K
09:38 4,549.96 4,553.48 4,549.96 4,553.48 0.0K
09:39 4,553.52 4,555.65 4,553.52 4,555.70 0.0K
09:40 4,555.46 4,555.46 4,553.17 4,553.17 0.0K
09:41 4,552.50 4,554.21 4,552.50 4,553.87 0.0K
09:42 4,553.80 4,554.99 4,553.66 4,554.99 0.0K
09:43 4,555.02 4,557.22 4,555.02 4,557.22 0.0K
09:44 4,557.34 4,558.91 4,557.34 4,558.91 0.0K
09:45 4,558.81 4,560.67 4,556.82 4,556.82 0.0K
09:46 4,556.39 4,556.39 4,550.64 4,550.64 0.0K
09:47 4,550.57 4,550.57 4,547.63 4,547.63 0.0K
09:48 4,547.46 4,548.85 4,547.46 4,548.85 0.0K
09:49 4,549.09 4,553.18 4,549.09 4,553.09 0.0K
09:50 4,553.18 4,553.36 4,552.20 4,552.59 0.0K
09:51 4,552.76 4,552.99 4,547.79 4,547.79 0.0K
09:52 4,547.45 4,547.45 4,544.63 4,544.63 0.0K
09:53 4,544.47 4,545.05 4,544.33 4,544.33 0.0K
09:54 4,544.18 4,544.18 4,543.61 4,544.16 0.0K
09:55 4,544.21 4,544.21 4,541.44 4,541.37 0.0K
09:56 4,541.19 4,543.17 4,540.93 4,543.17 0.0K
09:57 4,543.22 4,543.64 4,541.78 4,541.78 0.0K
09:58 4,542.13 4,543.92 4,542.13 4,543.92 0.0K
09:59 4,544.08 4,544.32 4,543.73 4,543.80 0.0K
10:00 4,543.85 4,543.95 4,540.60 4,540.60 0.0K
10:01 4,540.51 4,540.51 4,536.07 4,536.07 0.0K
10:02 4,535.80 4,536.83 4,535.73 4,536.49 0.0K
10:03 4,536.49 4,537.35 4,536.25 4,536.25 0.0K
10:04 4,536.23 4,536.91 4,536.23 4,536.78 0.0K
10:05 4,536.81 4,537.05 4,535.69 4,535.69 0.0K
10:06 4,535.70 4,537.66 4,535.70 4,537.40 0.0K
10:07 4,537.43 4,537.53 4,536.78 4,536.91 0.0K
10:08 4,536.81 4,537.25 4,536.57 4,536.57 0.0K
10:09 4,536.21 4,536.37 4,535.08 4,535.08 0.0K
10:10 4,535.14 4,535.42 4,534.63 4,534.61 0.0K
10:11 4,534.62 4,534.62 4,532.22 4,532.22 0.0K
10:12 4,532.24 4,532.58 4,531.72 4,532.09 0.0K
10:13 4,531.85 4,532.47 4,531.85 4,532.14 0.0K
10:14 4,532.14 4,532.14 4,529.41 4,529.45 0.0K
10:15 4,529.55 4,529.55 4,528.01 4,528.01 0.0K
10:16 4,528.01 4,528.21 4,527.17 4,527.17 0.0K
10:17 4,527.04 4,528.07 4,527.04 4,527.75 0.0K
10:18 4,527.75 4,527.75 4,524.20 4,524.20 0.0K
10:19 4,524.00 4,524.39 4,523.72 4,523.72 0.0K
10:20 4,523.49 4,524.88 4,523.49 4,524.88 0.0K
10:21 4,524.99 4,525.53 4,523.14 4,523.14 0.0K
10:22 4,523.15 4,524.10 4,523.10 4,523.10 0.0K
10:23 4,523.03 4,523.03 4,520.76 4,520.88 0.0K
10:24 4,520.74 4,520.74 4,517.74 4,517.74 0.0K
10:25 4,517.65 4,518.42 4,517.65 4,518.34 0.0K
10:26 4,518.34 4,518.34 4,516.01 4,516.15 0.0K
10:27 4,516.14 4,518.49 4,516.14 4,518.14 0.0K
10:28 4,517.91 4,517.91 4,513.59 4,513.59 0.0K
10:29 4,513.58 4,513.89 4,513.45 4,513.89 0.0K
10:30 4,513.83 4,513.83 4,512.62 4,513.34 0.0K
10:31 4,513.30 4,513.30 4,511.84 4,511.84 0.0K
10:32 4,511.79 4,511.79 4,510.36 4,510.36 0.0K
10:33 4,510.30 4,511.68 4,510.22 4,511.68 0.0K
10:34 4,511.57 4,511.57 4,509.53 4,509.53 0.0K
10:35 4,509.56 4,509.56 4,506.74 4,506.74 0.0K
10:36 4,506.78 4,507.78 4,506.35 4,506.83 0.0K
10:37 4,506.81 4,506.90 4,505.60 4,506.10 0.0K
10:38 4,506.25 4,506.52 4,506.01 4,506.39 0.0K
10:39 4,506.57 4,506.57 4,504.80 4,504.80 0.0K
10:40 4,504.88 4,506.82 4,504.88 4,506.82 0.0K
10:41 4,507.14 4,507.21 4,504.46 4,504.46 0.0K
10:42 4,504.58 4,504.93 4,503.73 4,503.73 0.0K
10:43 4,503.71 4,503.95 4,503.71 4,503.95 0.0K
10:44 4,503.91 4,504.25 4,503.60 4,503.80 0.0K
10:45 4,503.76 4,503.76 4,502.51 4,502.51 0.0K
10:46 4,502.37 4,502.37 4,500.81 4,500.81 0.0K
10:47 4,500.92 4,501.46 4,500.24 4,500.75 0.0K
10:48 4,500.80 4,501.04 4,500.10 4,500.10 0.0K
10:49 4,499.93 4,499.93 4,498.53 4,498.53 0.0K
10:50 4,498.23 4,498.23 4,496.77 4,496.77 0.0K
10:51 4,496.42 4,497.66 4,496.16 4,497.54 0.0K
10:52 4,498.64 4,501.38 4,498.64 4,501.34 0.0K
10:53 4,501.32 4,503.21 4,501.23 4,503.21 0.0K
10:54 4,503.29 4,504.60 4,503.14 4,504.50 0.0K
10:55 4,504.59 4,505.26 4,504.41 4,505.26 0.0K
10:56 4,505.24 4,505.24 4,503.79 4,503.79 0.0K
10:57 4,503.57 4,503.57 4,502.90 4,502.90 0.0K
10:58 4,502.78 4,502.78 4,499.22 4,499.22 0.0K
10:59 4,499.16 4,499.38 4,498.07 4,498.07 0.0K
11:00 4,498.08 4,499.05 4,497.63 4,499.05 0.0K
11:01 4,499.03 4,499.05 4,497.33 4,497.33 0.0K
11:02 4,497.24 4,498.85 4,497.24 4,497.83 0.0K
11:03 4,497.85 4,498.17 4,497.62 4,498.08 0.0K
11:04 4,498.21 4,498.35 4,497.58 4,497.87 0.0K
11:05 4,497.91 4,498.95 4,497.91 4,498.68 0.0K
11:06 4,498.73 4,499.92 4,498.51 4,499.83 0.0K
11:07 4,499.75 4,499.75 4,497.93 4,497.93 0.0K
11:08 4,497.38 4,498.07 4,497.38 4,497.99 0.0K
11:09 4,498.06 4,498.06 4,496.49 4,496.87 0.0K
11:10 4,496.90 4,496.95 4,494.97 4,495.24 0.0K
11:11 4,495.22 4,496.58 4,495.22 4,496.58 0.0K
11:12 4,496.68 4,496.76 4,495.71 4,496.26 0.0K
11:13 4,496.94 4,500.16 4,496.94 4,500.16 0.0K
11:14 4,500.24 4,501.43 4,500.13 4,501.43 0.0K
11:15 4,501.43 4,503.48 4,501.43 4,503.46 0.0K
11:16 4,503.47 4,503.64 4,503.43 4,503.59 0.0K
11:17 4,503.57 4,503.57 4,502.26 4,502.26 0.0K
11:18 4,502.36 4,503.06 4,502.36 4,502.41 0.0K
11:19 4,502.31 4,502.57 4,502.16 4,502.57 0.0K
11:20 4,502.59 4,503.81 4,502.44 4,503.81 0.0K
11:21 4,503.91 4,503.95 4,502.78 4,503.09 0.0K
11:22 4,503.21 4,504.85 4,503.21 4,504.85 0.0K
11:23 4,504.86 4,505.57 4,504.71 4,505.51 0.0K
11:24 4,505.53 4,505.73 4,505.11 4,505.34 0.0K
11:25 4,505.24 4,505.35 4,504.33 4,504.33 0.0K
11:26 4,504.47 4,504.70 4,503.53 4,503.53 0.0K
11:27 4,503.50 4,504.55 4,503.50 4,504.55 0.0K
11:28 4,504.57 4,505.86 4,504.57 4,505.86 0.0K
11:29 4,506.00 4,507.38 4,506.00 4,507.38 0.0K
11:30 4,507.42 4,508.05 4,507.42 4,507.54 0.0K
11:31 4,507.55 4,507.55 4,506.81 4,507.41 0.0K
11:32 4,507.39 4,507.39 4,506.01 4,506.18 0.0K
11:33 4,506.23 4,507.56 4,506.23 4,507.56 0.0K
11:34 4,507.57 4,507.57 4,506.69 4,506.78 0.0K
11:35 4,506.74 4,508.50 4,506.62 4,508.50 0.0K
11:36 4,508.49 4,509.26 4,508.49 4,509.26 0.0K
11:37 4,508.84 4,509.17 4,508.84 4,509.24 0.0K
11:38 4,509.21 4,509.66 4,509.21 4,509.58 0.0K
11:39 4,509.61 4,509.65 4,509.19 4,509.19 0.0K
11:40 4,509.17 4,510.53 4,509.08 4,510.53 0.0K
11:41 4,510.53 4,510.56 4,510.44 4,510.61 0.0K
11:42 4,510.65 4,511.30 4,510.65 4,511.30 0.0K
11:43 4,511.34 4,512.39 4,511.34 4,512.39 0.0K
11:44 4,512.43 4,513.25 4,512.43 4,513.12 0.0K
11:45 4,512.94 4,512.94 4,510.60 4,510.60 0.0K
11:46 4,510.51 4,510.51 4,509.22 4,509.22 0.0K
11:47 4,509.03 4,509.24 4,509.03 4,509.05 0.0K
11:48 4,509.11 4,509.46 4,508.99 4,509.48 0.0K
11:49 4,509.51 4,510.32 4,509.51 4,510.32 0.0K
11:50 4,510.41 4,510.49 4,509.92 4,509.92 0.0K
11:51 4,509.44 4,509.44 4,508.39 4,508.89 0.0K
11:52 4,508.91 4,509.11 4,508.29 4,508.36 0.0K
11:53 4,508.40 4,508.76 4,508.34 4,508.43 0.0K
11:54 4,508.46 4,508.55 4,507.69 4,508.04 0.0K
11:55 4,508.06 4,509.09 4,508.06 4,509.04 0.0K
11:56 4,508.95 4,509.55 4,508.95 4,509.57 0.0K
11:57 4,509.58 4,509.58 4,507.39 4,507.39 0.0K
11:58 4,507.28 4,507.28 4,506.40 4,506.40 0.0K
11:59 4,506.42 4,507.32 4,506.42 4,507.15 0.0K
12:00 4,507.23 4,509.26 4,507.23 4,509.26 0.0K
12:01 4,509.28 4,509.59 4,509.01 4,508.96 0.0K
12:02 4,509.09 4,510.19 4,509.09 4,509.35 0.0K
12:03 4,509.40 4,509.47 4,508.91 4,508.91 0.0K
12:04 4,508.66 4,509.85 4,508.60 4,509.85 0.0K
12:05 4,509.90 4,510.57 4,509.90 4,510.57 0.0K
12:06 4,510.67 4,510.95 4,510.67 4,510.65 0.0K
12:07 4,510.66 4,510.78 4,509.10 4,509.10 0.0K
12:08 4,509.12 4,509.25 4,509.03 4,509.25 0.0K
12:09 4,509.74 4,510.27 4,509.74 4,510.27 0.0K
12:10 4,510.39 4,511.32 4,510.39 4,511.27 0.0K
12:11 4,511.36 4,511.36 4,511.20 4,511.39 0.0K
12:12 4,511.44 4,512.15 4,511.44 4,512.16 0.0K
12:13 4,512.24 4,513.11 4,511.97 4,513.11 0.0K
12:14 4,513.16 4,514.13 4,513.13 4,514.13 0.0K
12:15 4,514.14 4,514.14 4,513.76 4,513.89 0.0K
12:16 4,513.79 4,513.79 4,513.43 4,513.56 0.0K
12:17 4,513.67 4,513.67 4,512.23 4,512.23 0.0K
12:18 4,511.59 4,511.59 4,510.63 4,510.77 0.0K
12:19 4,510.79 4,511.25 4,510.79 4,511.25 0.0K
12:20 4,511.24 4,511.47 4,511.24 4,511.46 0.0K
12:21 4,511.47 4,511.47 4,508.84 4,508.84 0.0K
12:22 4,508.53 4,508.53 4,507.24 4,507.24 0.0K
12:23 4,507.01 4,507.01 4,506.73 4,506.86 0.0K
12:24 4,507.04 4,508.08 4,507.04 4,508.08 0.0K
12:25 4,508.17 4,508.17 4,507.74 4,507.75 0.0K
12:26 4,507.73 4,507.95 4,507.61 4,507.95 0.0K
12:27 4,507.96 4,508.29 4,507.96 4,508.26 0.0K
12:28 4,508.26 4,508.26 4,507.71 4,507.71 0.0K
12:29 4,507.65 4,507.65 4,507.12 4,507.12 0.0K
12:30 4,507.10 4,507.16 4,506.54 4,506.96 0.0K
12:31 4,507.16 4,507.84 4,507.06 4,507.84 0.0K
12:32 4,507.91 4,508.36 4,507.91 4,508.36 0.0K
12:33 4,508.40 4,508.40 4,507.19 4,507.19 0.0K
12:34 4,507.06 4,507.15 4,506.27 4,506.27 0.0K
12:35 4,506.25 4,506.25 4,505.44 4,505.44 0.0K
12:36 4,505.48 4,505.48 4,505.00 4,505.00 0.0K
12:37 4,504.95 4,504.95 4,504.22 4,504.48 0.0K
12:38 4,504.48 4,504.75 4,504.48 4,504.75 0.0K
12:39 4,504.76 4,504.76 4,504.31 4,504.33 0.0K
12:40 4,504.20 4,504.29 4,504.20 4,504.25 0.0K
12:41 4,504.39 4,506.34 4,504.39 4,506.34 0.0K
12:42 4,506.53 4,506.76 4,506.53 4,506.76 0.0K
12:43 4,506.85 4,506.85 4,506.14 4,506.27 0.0K
12:44 4,506.25 4,507.30 4,506.25 4,507.30 0.0K
12:45 4,507.41 4,507.97 4,507.41 4,507.95 0.0K
12:46 4,507.96 4,508.59 4,507.96 4,508.44 0.0K
12:47 4,508.43 4,508.43 4,505.82 4,505.82 0.0K
12:48 4,505.81 4,506.63 4,505.81 4,506.63 0.0K
12:49 4,506.60 4,506.87 4,506.60 4,506.82 0.0K
12:50 4,506.83 4,506.83 4,505.89 4,506.15 0.0K
12:51 4,506.06 4,506.06 4,505.64 4,506.04 0.0K
12:52 4,506.01 4,506.61 4,506.01 4,506.61 0.0K
12:53 4,506.59 4,506.84 4,506.14 4,506.15 0.0K
12:54 4,506.24 4,507.35 4,506.24 4,507.20 0.0K
12:55 4,507.23 4,507.26 4,506.81 4,506.84 0.0K
12:56 4,506.68 4,507.93 4,506.68 4,507.93 0.0K
12:57 4,508.10 4,508.55 4,508.10 4,508.55 0.0K
12:58 4,508.82 4,509.76 4,508.82 4,509.76 0.0K
12:59 4,509.85 4,510.65 4,509.85 4,510.65 0.0K
13:00 4,510.62 4,510.76 4,510.53 4,510.78 0.0K
13:01 4,510.69 4,510.75 4,510.19 4,510.19 0.0K
13:02 4,510.14 4,510.15 4,509.34 4,509.34 0.0K
13:03 4,509.18 4,509.47 4,509.05 4,509.35 0.0K
13:04 4,509.37 4,509.37 4,508.54 4,508.54 0.0K
13:05 4,508.36 4,508.36 4,507.03 4,507.03 0.0K
13:06 4,506.96 4,507.46 4,506.81 4,507.46 0.0K
13:07 4,507.48 4,507.48 4,506.33 4,506.33 0.0K
13:08 4,506.13 4,507.07 4,506.13 4,506.96 0.0K
13:09 4,506.96 4,508.39 4,506.96 4,508.39 0.0K
13:10 4,508.50 4,508.75 4,508.50 4,508.75 0.0K
13:11 4,508.77 4,509.38 4,508.77 4,509.38 0.0K
13:12 4,509.39 4,510.16 4,509.39 4,510.04 0.0K
13:13 4,510.04 4,510.06 4,509.74 4,510.06 0.0K
13:14 4,510.06 4,510.25 4,510.06 4,510.11 0.0K
13:15 4,510.06 4,510.85 4,510.06 4,510.80 0.0K
13:16 4,510.84 4,511.26 4,510.84 4,511.26 0.0K
13:17 4,511.29 4,511.60 4,511.07 4,511.25 0.0K
13:18 4,511.27 4,511.36 4,510.74 4,510.74 0.0K
13:19 4,510.76 4,510.76 4,510.54 4,510.56 0.0K
13:20 4,510.61 4,510.77 4,510.48 4,510.46 0.0K
13:21 4,510.43 4,510.65 4,510.27 4,510.65 0.0K
13:22 4,510.65 4,510.65 4,510.44 4,510.62 0.0K
13:23 4,510.61 4,511.36 4,510.61 4,511.36 0.0K
13:24 4,511.39 4,511.55 4,511.39 4,511.54 0.0K
13:25 4,511.53 4,511.55 4,510.44 4,510.44 0.0K
13:26 4,510.39 4,510.56 4,510.39 4,510.43 0.0K
13:27 4,510.35 4,510.61 4,510.15 4,510.15 0.0K
13:28 4,510.19 4,510.19 4,509.50 4,509.50 0.0K
13:29 4,509.50 4,509.50 4,508.94 4,508.94 0.0K
13:30 4,508.88 4,509.76 4,508.38 4,509.76 0.0K
13:31 4,509.83 4,509.83 4,508.96 4,509.06 0.0K
13:32 4,509.19 4,509.27 4,507.76 4,507.86 0.0K
13:33 4,507.98 4,508.67 4,507.88 4,508.67 0.0K
13:34 4,508.67 4,509.05 4,508.67 4,508.99 0.0K
13:35 4,508.95 4,508.95 4,508.31 4,508.31 0.0K
13:36 4,508.17 4,508.17 4,506.33 4,506.31 0.0K
13:37 4,506.22 4,506.22 4,505.33 4,505.33 0.0K
13:38 4,505.32 4,505.54 4,505.32 4,505.27 0.0K
13:39 4,505.39 4,506.25 4,505.39 4,506.17 0.0K
13:40 4,506.11 4,506.17 4,505.75 4,505.88 0.0K
13:41 4,506.11 4,506.11 4,505.22 4,505.22 0.0K
13:42 4,505.20 4,505.20 4,503.27 4,503.27 0.0K
13:43 4,503.10 4,503.10 4,501.83 4,501.83 0.0K
13:44 4,501.83 4,504.12 4,501.83 4,504.12 0.0K
13:45 4,504.29 4,505.65 4,504.21 4,505.65 0.0K
13:46 4,505.68 4,505.68 4,504.80 4,504.80 0.0K
13:47 4,504.71 4,505.00 4,504.62 4,505.00 0.0K
13:48 4,505.00 4,505.00 4,504.74 4,504.74 0.0K
13:49 4,504.46 4,504.46 4,504.25 4,504.36 0.0K
13:50 4,504.40 4,504.40 4,503.91 4,504.13 0.0K
13:51 4,504.15 4,504.53 4,503.63 4,503.88 0.0K
13:52 4,503.93 4,504.34 4,503.82 4,504.34 0.0K
13:53 4,504.26 4,504.54 4,504.09 4,504.54 0.0K
13:54 4,504.52 4,504.87 4,504.52 4,504.87 0.0K
13:55 4,504.79 4,504.79 4,504.33 4,504.38 0.0K
13:56 4,504.28 4,504.28 4,503.95 4,504.12 0.0K
13:57 4,504.19 4,504.29 4,503.84 4,503.84 0.0K
13:58 4,503.75 4,505.25 4,503.75 4,505.25 0.0K
13:59 4,505.31 4,505.57 4,505.31 4,505.33 0.0K
14:00 4,505.33 4,506.25 4,505.33 4,506.20 0.0K
14:01 4,506.39 4,506.72 4,506.29 4,506.29 0.0K
14:02 4,506.30 4,506.53 4,505.63 4,505.63 0.0K
14:03 4,505.65 4,505.76 4,505.43 4,505.77 0.0K
14:04 4,505.68 4,506.29 4,505.62 4,506.29 0.0K
14:05 4,506.28 4,507.23 4,506.28 4,507.23 0.0K
14:06 4,507.31 4,507.31 4,506.71 4,506.76 0.0K
14:07 4,506.82 4,507.25 4,506.82 4,506.81 0.0K
14:08 4,506.69 4,506.69 4,506.13 4,506.25 0.0K
14:09 4,506.26 4,506.55 4,506.20 4,506.55 0.0K
14:10 4,506.63 4,508.09 4,506.63 4,508.09 0.0K
14:11 4,508.01 4,508.01 4,507.73 4,507.78 0.0K
14:12 4,507.87 4,507.87 4,507.30 4,507.44 0.0K
14:13 4,507.45 4,507.86 4,507.45 4,507.79 0.0K
14:14 4,507.79 4,508.58 4,507.79 4,508.58 0.0K
14:15 4,508.64 4,509.74 4,508.64 4,509.74 0.0K
14:16 4,509.73 4,509.91 4,509.59 4,509.91 0.0K
14:17 4,509.85 4,510.55 4,509.83 4,510.55 0.0K
14:18 4,510.66 4,511.00 4,510.66 4,510.99 0.0K
14:19 4,511.05 4,512.08 4,511.05 4,512.08 0.0K
14:20 4,512.12 4,512.67 4,512.12 4,512.64 0.0K
14:21 4,512.48 4,512.67 4,512.39 4,512.66 0.0K
14:22 4,512.66 4,512.66 4,512.33 4,512.54 0.0K
14:23 4,512.16 4,512.26 4,512.04 4,512.26 0.0K
14:24 4,512.27 4,512.27 4,511.23 4,511.29 0.0K
14:25 4,511.17 4,511.17 4,510.99 4,511.02 0.0K
14:26 4,511.00 4,511.00 4,509.69 4,509.69 0.0K
14:27 4,509.70 4,510.27 4,509.70 4,510.27 0.0K
14:28 4,510.28 4,511.01 4,510.28 4,511.01 0.0K
14:29 4,510.96 4,511.08 4,510.83 4,510.83 0.0K
14:30 4,510.81 4,512.07 4,510.81 4,512.07 0.0K
14:31 4,512.21 4,513.86 4,512.21 4,513.86 0.0K
14:32 4,513.85 4,514.69 4,513.84 4,514.58 0.0K
14:33 4,514.51 4,514.51 4,514.03 4,514.06 0.0K
14:34 4,514.08 4,514.96 4,514.08 4,514.72 0.0K
14:35 4,514.71 4,514.71 4,514.20 4,514.20 0.0K
14:36 4,514.13 4,514.46 4,514.13 4,514.47 0.0K
14:37 4,514.45 4,515.48 4,514.45 4,515.48 0.0K
14:38 4,515.48 4,516.05 4,515.48 4,516.00 0.0K
14:39 4,515.92 4,515.92 4,515.74 4,515.74 0.0K
14:40 4,515.77 4,516.20 4,515.74 4,516.20 0.0K
14:41 4,516.36 4,516.36 4,515.78 4,515.85 0.0K
14:42 4,515.85 4,515.85 4,515.54 4,515.50 0.0K
14:43 4,515.50 4,516.15 4,515.50 4,516.15 0.0K
14:44 4,516.25 4,516.57 4,516.24 4,516.24 0.0K
14:45 4,516.23 4,516.35 4,516.13 4,516.30 0.0K
14:46 4,516.32 4,516.37 4,516.09 4,516.09 0.0K
14:47 4,516.09 4,516.35 4,516.09 4,516.37 0.0K
14:48 4,516.45 4,516.81 4,516.43 4,516.79 0.0K
14:49 4,516.78 4,516.85 4,516.70 4,516.69 0.0K
14:50 4,516.66 4,517.60 4,516.66 4,517.40 0.0K
14:51 4,517.35 4,517.35 4,517.32 4,517.32 0.0K
14:52 4,517.31 4,517.67 4,517.24 4,517.47 0.0K
14:53 4,517.51 4,517.51 4,517.12 4,517.34 0.0K
14:54 4,517.47 4,517.88 4,517.43 4,517.74 0.0K
14:55 4,517.73 4,517.73 4,517.40 4,517.37 0.0K
14:56 4,517.32 4,517.86 4,517.13 4,517.86 0.0K
14:57 4,517.88 4,518.69 4,517.84 4,518.53 0.0K
14:58 4,518.51 4,518.65 4,518.51 4,518.63 0.0K
14:59 4,518.70 4,519.57 4,518.70 4,519.57 0.0K
15:00 4,519.57 4,519.57 4,518.78 4,518.78 0.0K
15:01 4,518.88 4,519.60 4,517.96 4,518.49 0.0K
15:02 4,518.46 4,518.61 4,518.24 4,518.27 0.0K
15:03 4,518.29 4,520.48 4,518.29 4,520.43 0.0K
15:04 4,520.58 4,520.58 4,520.10 4,520.22 0.0K
15:05 4,520.17 4,520.98 4,520.17 4,520.98 0.0K
15:06 4,521.04 4,522.35 4,521.04 4,522.35 0.0K
15:07 4,522.36 4,522.36 4,522.11 4,522.20 0.0K
15:08 4,522.11 4,522.18 4,521.94 4,521.94 0.0K
15:09 4,522.00 4,522.08 4,521.82 4,522.10 0.0K
15:10 4,522.11 4,522.15 4,521.90 4,521.93 0.0K
15:11 4,521.98 4,521.98 4,521.33 4,521.66 0.0K
15:12 4,521.65 4,521.65 4,520.88 4,521.39 0.0K
15:13 4,521.30 4,521.81 4,521.30 4,521.68 0.0K
15:14 4,521.71 4,521.76 4,521.53 4,521.55 0.0K
15:15 4,521.58 4,521.98 4,521.54 4,521.85 0.0K
15:16 4,521.83 4,523.71 4,521.83 4,523.71 0.0K
15:17 4,524.03 4,524.40 4,524.03 4,524.20 0.0K
15:18 4,524.11 4,524.11 4,523.73 4,524.06 0.0K
15:19 4,524.05 4,524.05 4,523.54 4,523.54 0.0K
15:20 4,523.57 4,523.67 4,523.42 4,523.68 0.0K
15:21 4,523.80 4,523.80 4,523.54 4,523.57 0.0K
15:22 4,523.64 4,523.77 4,523.64 4,523.77 0.0K
15:23 4,523.74 4,523.75 4,523.62 4,523.62 0.0K
15:24 4,523.59 4,523.97 4,523.54 4,523.94 0.0K
15:25 4,523.91 4,523.91 4,523.73 4,523.68 0.0K
15:26 4,523.70 4,523.75 4,523.53 4,523.70 0.0K
15:27 4,523.73 4,523.77 4,523.73 4,523.73 0.0K
15:28 4,523.69 4,523.86 4,523.69 4,523.74 0.0K
15:29 4,523.83 4,523.96 4,522.98 4,522.98 0.0K
15:30 4,522.92 4,522.95 4,522.26 4,522.26 0.0K
15:31 4,522.15 4,522.15 4,520.34 4,520.34 0.0K
15:32 4,520.33 4,520.39 4,519.43 4,519.49 0.0K
15:33 4,519.35 4,519.35 4,518.95 4,518.95 0.0K
15:34 4,518.97 4,520.37 4,518.97 4,520.37 0.0K
15:35 4,520.56 4,521.84 4,520.56 4,521.84 0.0K
15:36 4,521.88 4,522.65 4,521.88 4,522.65 0.0K
15:37 4,522.87 4,523.07 4,522.30 4,522.30 0.0K
15:38 4,522.37 4,522.55 4,522.37 4,522.42 0.0K
15:39 4,522.41 4,522.65 4,522.09 4,522.15 0.0K
15:40 4,522.25 4,522.25 4,521.84 4,522.03 0.0K
15:41 4,521.98 4,521.98 4,521.93 4,521.93 0.0K
15:42 4,521.94 4,522.39 4,521.94 4,522.24 0.0K
15:43 4,522.17 4,522.17 4,520.54 4,520.56 0.0K
15:44 4,520.47 4,520.57 4,520.44 4,520.42 0.0K
15:45 4,520.40 4,520.50 4,520.14 4,520.15 0.0K
15:46 4,520.37 4,521.38 4,520.37 4,521.27 0.0K
15:47 4,521.30 4,521.30 4,519.64 4,519.68 0.0K
15:48 4,519.79 4,520.76 4,519.79 4,520.53 0.0K
15:49 4,520.50 4,520.65 4,520.24 4,520.68 0.0K
15:50 4,522.27 4,522.37 4,518.33 4,519.34 0.0K
15:51 4,519.34 4,519.77 4,518.88 4,518.88 0.0K
15:52 4,518.58 4,518.58 4,517.92 4,518.38 0.0K
15:53 4,518.28 4,518.36 4,517.73 4,518.36 0.0K
15:54 4,518.58 4,520.45 4,518.58 4,520.45 0.0K
15:55 4,520.54 4,525.99 4,520.54 4,525.81 0.0K
15:56 4,525.82 4,525.82 4,523.83 4,523.83 0.0K
15:57 4,523.77 4,523.77 4,521.80 4,521.91 0.0K
15:58 4,522.21 4,522.64 4,521.82 4,522.64 0.0K
15:59 4,522.76 4,524.72 4,522.60 4,524.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available